SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-16 |
SHOT.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2020-10-14 |
SHOT.X0000 |
11.200 |
11.200 |
11.000 |
11.200 |
5 |
| 2020-10-14 |
SHOT.N0000 |
20.700 |
21.200 |
20.700 |
20.500 |
2 |
| 2020-10-13 |
SHOT.X0000 |
10.900 |
10.900 |
9.500 |
9.600 |
14 |
| 2020-10-12 |
SHOT.N0000 |
20.700 |
21.200 |
20.700 |
20.500 |
4 |
| 2020-10-12 |
SHOT.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2020-10-09 |
SHOT.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2020-10-09 |
SHOT.N0000 |
19.500 |
21.400 |
19.500 |
20.500 |
11 |
| 2020-10-08 |
SHOT.N0000 |
19.100 |
22.400 |
19.100 |
22.000 |
2 |
| 2020-10-08 |
SHOT.X0000 |
11.500 |
11.500 |
9.900 |
10.100 |
15 |
| 2020-10-06 |
SHOT.N0000 |
19.000 |
19.000 |
19.000 |
22.000 |
1 |
| 2020-10-06 |
SHOT.X0000 |
10.000 |
11.300 |
10.000 |
10.000 |
11 |
| 2020-10-05 |
SHOT.N0000 |
19.000 |
19.000 |
19.000 |
22.000 |
1 |
| 2020-10-05 |
SHOT.X0000 |
10.700 |
11.200 |
10.700 |
10.500 |
9 |
| 2020-10-02 |
SHOT.X0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2020-09-28 |
SHOT.X0000 |
11.700 |
11.700 |
11.700 |
11.200 |
1 |
| 2020-09-28 |
SHOT.N0000 |
22.400 |
22.400 |
22.400 |
22.000 |
1 |
| 2020-09-25 |
SHOT.X0000 |
10.800 |
11.500 |
10.800 |
11.200 |
5 |
| 2020-09-25 |
SHOT.N0000 |
21.500 |
22.000 |
20.100 |
22.000 |
5 |
| 2020-09-24 |
SHOT.N0000 |
19.100 |
21.500 |
19.100 |
21.500 |
2 |