SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-03 |
SHOT.N0000 |
24.700 |
25.500 |
24.700 |
25.500 |
11 |
| 2020-12-02 |
SHOT.X0000 |
10.500 |
10.900 |
10.500 |
10.800 |
9 |
| 2020-12-02 |
SHOT.N0000 |
22.600 |
24.500 |
22.600 |
24.500 |
25 |
| 2020-12-01 |
SHOT.X0000 |
10.000 |
11.300 |
10.000 |
10.900 |
29 |
| 2020-12-01 |
SHOT.N0000 |
20.800 |
22.700 |
20.800 |
22.600 |
14 |
| 2020-11-30 |
SHOT.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
3 |
| 2020-11-27 |
SHOT.X0000 |
9.500 |
10.000 |
9.500 |
9.800 |
5 |
| 2020-11-27 |
SHOT.N0000 |
20.800 |
21.000 |
20.800 |
20.900 |
2 |
| 2020-11-26 |
SHOT.X0000 |
9.900 |
10.000 |
9.900 |
9.900 |
3 |
| 2020-11-20 |
SHOT.X0000 |
9.900 |
9.900 |
9.900 |
9.900 |
7 |
| 2020-11-19 |
SHOT.X0000 |
8.700 |
9.900 |
8.700 |
9.700 |
21 |
| 2020-11-18 |
SHOT.N0000 |
21.800 |
21.800 |
20.500 |
20.000 |
2 |
| 2020-11-18 |
SHOT.X0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2020-11-13 |
SHOT.X0000 |
9.300 |
9.800 |
9.300 |
9.800 |
4 |
| 2020-11-12 |
SHOT.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2020-11-11 |
SHOT.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2020-11-11 |
SHOT.X0000 |
9.900 |
10.000 |
9.800 |
9.800 |
5 |
| 2020-11-10 |
SHOT.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
2 |
| 2020-11-10 |
SHOT.X0000 |
9.200 |
10.000 |
9.200 |
9.700 |
19 |
| 2020-11-09 |
SHOT.X0000 |
9.000 |
9.000 |
8.900 |
8.900 |
3 |