SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-18 |
SHOT.X0000 |
10.800 |
11.400 |
10.200 |
10.800 |
14 |
| 2020-09-17 |
SHOT.X0000 |
10.800 |
10.900 |
10.800 |
10.800 |
5 |
| 2020-09-16 |
SHOT.X0000 |
10.800 |
10.800 |
10.800 |
10.200 |
1 |
| 2020-09-15 |
SHOT.X0000 |
10.200 |
10.300 |
10.200 |
10.200 |
5 |
| 2020-09-14 |
SHOT.N0000 |
18.100 |
20.200 |
18.000 |
18.500 |
4 |
| 2020-09-14 |
SHOT.X0000 |
10.300 |
10.300 |
10.000 |
10.100 |
22 |
| 2020-09-11 |
SHOT.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2020-09-11 |
SHOT.X0000 |
10.700 |
10.700 |
10.700 |
10.800 |
3 |
| 2020-09-10 |
SHOT.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2020-09-09 |
SHOT.X0000 |
10.700 |
10.700 |
10.700 |
10.800 |
2 |
| 2020-09-09 |
SHOT.N0000 |
18.400 |
18.500 |
18.400 |
18.500 |
3 |
| 2020-09-08 |
SHOT.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2020-09-07 |
SHOT.N0000 |
17.800 |
17.800 |
17.600 |
17.600 |
2 |
| 2020-09-03 |
SHOT.N0000 |
17.800 |
17.800 |
17.600 |
17.600 |
6 |
| 2020-09-02 |
SHOT.X0000 |
11.000 |
11.000 |
10.200 |
10.800 |
3 |
| 2020-08-31 |
SHOT.X0000 |
10.200 |
10.200 |
10.200 |
10.200 |
1 |
| 2020-08-28 |
SHOT.X0000 |
10.100 |
10.200 |
10.100 |
10.200 |
4 |
| 2020-08-27 |
SHOT.X0000 |
10.200 |
10.200 |
10.100 |
10.100 |
10 |
| 2020-08-25 |
SHOT.X0000 |
10.200 |
10.200 |
10.200 |
10.200 |
1 |
| 2020-08-24 |
SHOT.X0000 |
10.200 |
11.700 |
10.000 |
10.300 |
16 |