SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-06 |
SHOT.X0000 |
9.000 |
9.000 |
8.900 |
9.000 |
5 |
| 2020-11-05 |
SHOT.X0000 |
8.900 |
9.000 |
8.900 |
9.000 |
2 |
| 2020-11-04 |
SHOT.X0000 |
9.300 |
9.300 |
9.300 |
8.600 |
1 |
| 2020-11-03 |
SHOT.X0000 |
9.200 |
9.200 |
9.200 |
8.600 |
1 |
| 2020-11-02 |
SHOT.X0000 |
8.700 |
8.700 |
8.600 |
8.600 |
2 |
| 2020-10-29 |
SHOT.X0000 |
8.700 |
9.200 |
8.700 |
8.700 |
8 |
| 2020-10-28 |
SHOT.X0000 |
8.700 |
8.700 |
8.600 |
8.700 |
18 |
| 2020-10-26 |
SHOT.X0000 |
9.300 |
9.300 |
9.300 |
9.300 |
2 |
| 2020-10-23 |
SHOT.X0000 |
9.400 |
9.400 |
9.400 |
9.400 |
2 |
| 2020-10-22 |
SHOT.X0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2020-10-22 |
SHOT.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
3 |
| 2020-10-21 |
SHOT.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
2 |
| 2020-10-21 |
SHOT.X0000 |
9.200 |
9.700 |
9.000 |
9.100 |
11 |
| 2020-10-20 |
SHOT.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2020-10-20 |
SHOT.X0000 |
9.000 |
9.900 |
8.500 |
9.200 |
78 |
| 2020-10-19 |
SHOT.X0000 |
10.000 |
10.000 |
8.800 |
9.100 |
53 |
| 2020-10-19 |
SHOT.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2020-10-16 |
SHOT.X0000 |
10.100 |
10.500 |
10.000 |
10.000 |
8 |
| 2020-10-16 |
SHOT.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2020-10-14 |
SHOT.X0000 |
11.200 |
11.200 |
11.000 |
11.200 |
5 |