SERENDIB HOTELS PLC (SHOT) Historical

Date Symbol Open High Low Close Volume
2021-01-04 SHOT.N0000 17.800 18.200 17.800 17.800 16
2020-12-31 SHOT.X0000 10.500 10.500 10.500 10.400 1
2020-12-31 SHOT.N0000 18.000 18.000 17.800 17.900 27
2020-12-30 SHOT.X0000 10.600 10.600 10.400 10.400 26
2020-12-30 SHOT.N0000 18.100 18.200 18.000 18.000 20
2020-12-28 SHOT.X0000 10.700 10.700 10.500 10.500 7
2020-12-28 SHOT.N0000 18.100 18.400 18.000 18.200 11
2020-12-24 SHOT.X0000 10.700 11.200 10.700 10.700 8
2020-12-24 SHOT.N0000 18.900 18.900 18.100 18.100 4
2020-12-23 SHOT.X0000 10.500 10.900 10.500 10.600 16
2020-12-23 SHOT.N0000 18.100 18.100 18.000 18.000 16
2020-12-22 SHOT.X0000 11.000 11.000 10.500 10.700 9
2020-12-22 SHOT.N0000 18.400 18.500 18.000 18.300 21
2020-12-21 SHOT.X0000 11.400 11.500 10.800 11.000 25
2020-12-21 SHOT.N0000 18.500 19.400 18.400 18.400 37
2020-12-18 SHOT.N0000 18.500 18.500 18.400 18.500 14
2020-12-18 SHOT.X0000 10.900 10.900 10.700 10.800 9
2020-12-17 SHOT.X0000 11.400 11.400 10.800 10.800 3
2020-12-17 SHOT.N0000 18.500 18.500 18.200 18.300 21
2020-12-16 SHOT.X0000 11.100 11.500 10.700 10.800 28