SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-08 |
SHOT.X0000 |
9.900 |
9.900 |
9.300 |
9.300 |
3 |
| 2021-02-05 |
SHOT.X0000 |
10.000 |
10.000 |
9.000 |
9.600 |
19 |
| 2021-02-05 |
SHOT.N0000 |
16.200 |
16.500 |
15.000 |
16.300 |
34 |
| 2021-02-03 |
SHOT.N0000 |
16.500 |
16.500 |
16.000 |
16.200 |
28 |
| 2021-02-03 |
SHOT.X0000 |
9.800 |
9.800 |
9.600 |
9.700 |
13 |
| 2021-02-02 |
SHOT.X0000 |
9.800 |
9.800 |
9.800 |
9.800 |
3 |
| 2021-02-02 |
SHOT.N0000 |
16.000 |
17.000 |
16.000 |
16.600 |
5 |
| 2021-02-01 |
SHOT.X0000 |
9.900 |
9.900 |
9.800 |
9.800 |
5 |
| 2021-02-01 |
SHOT.N0000 |
15.700 |
16.500 |
15.700 |
15.900 |
12 |
| 2021-01-29 |
SHOT.X0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2021-01-29 |
SHOT.N0000 |
17.000 |
17.200 |
15.600 |
16.000 |
34 |
| 2021-01-27 |
SHOT.X0000 |
10.000 |
10.500 |
10.000 |
10.100 |
3 |
| 2021-01-27 |
SHOT.N0000 |
17.000 |
17.400 |
16.800 |
16.900 |
17 |
| 2021-01-26 |
SHOT.X0000 |
10.300 |
10.600 |
10.000 |
10.100 |
20 |
| 2021-01-26 |
SHOT.N0000 |
17.900 |
17.900 |
16.900 |
17.000 |
20 |
| 2021-01-25 |
SHOT.X0000 |
10.600 |
10.600 |
10.600 |
10.600 |
1 |
| 2021-01-25 |
SHOT.N0000 |
17.500 |
17.500 |
16.900 |
17.000 |
22 |
| 2021-01-22 |
SHOT.X0000 |
10.500 |
10.500 |
10.300 |
10.500 |
6 |
| 2021-01-22 |
SHOT.N0000 |
17.600 |
18.000 |
17.000 |
17.100 |
32 |
| 2021-01-21 |
SHOT.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |