SERENDIB HOTELS PLC (SHOT) Historical

Date Symbol Open High Low Close Volume
2020-12-16 SHOT.N0000 18.500 19.000 18.300 18.400 79
2020-12-15 SHOT.X0000 12.500 13.600 9.600 11.100 149
2020-12-15 SHOT.N0000 21.400 22.000 14.200 18.400 381
2020-12-14 SHOT.X0000 12.800 12.800 12.800 12.800 3
2020-12-14 SHOT.N0000 22.000 22.300 16.500 18.900 58
2020-12-11 SHOT.N0000 23.700 23.900 20.000 20.500 43
2020-12-11 SHOT.X0000 12.800 12.800 12.800 12.800 2
2020-12-10 SHOT.X0000 13.000 13.000 13.000 13.000 5
2020-12-09 SHOT.N0000 23.300 23.300 23.300 23.300 3
2020-12-09 SHOT.X0000 13.100 13.400 13.100 13.200 6
2020-12-08 SHOT.N0000 27.000 27.000 26.500 26.600 4
2020-12-08 SHOT.X0000 14.300 14.400 13.500 13.500 34
2020-12-07 SHOT.N0000 25.500 27.900 25.500 26.900 14
2020-12-07 SHOT.X0000 12.300 14.200 12.000 13.800 110
2020-12-04 SHOT.N0000 23.000 25.500 23.000 25.500 4
2020-12-04 SHOT.X0000 11.700 12.200 11.700 12.000 13
2020-12-03 SHOT.X0000 11.500 12.500 11.500 11.800 30
2020-12-03 SHOT.N0000 24.700 25.500 24.700 25.500 11
2020-12-02 SHOT.N0000 22.600 24.500 22.600 24.500 25
2020-12-02 SHOT.X0000 10.500 10.900 10.500 10.800 9