SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-30 |
SHOT.X0000 |
9.200 |
9.200 |
9.200 |
9.000 |
1 |
| 2021-03-29 |
SHOT.N0000 |
14.000 |
14.600 |
14.000 |
14.000 |
4 |
| 2021-03-29 |
SHOT.X0000 |
9.000 |
9.000 |
8.800 |
9.000 |
6 |
| 2021-03-26 |
SHOT.N0000 |
14.800 |
14.800 |
13.200 |
13.900 |
5 |
| 2021-03-26 |
SHOT.X0000 |
8.800 |
8.900 |
8.800 |
8.900 |
7 |
| 2021-03-25 |
SHOT.N0000 |
14.900 |
15.400 |
12.800 |
13.900 |
16 |
| 2021-03-24 |
SHOT.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2021-03-24 |
SHOT.X0000 |
8.700 |
8.700 |
8.700 |
8.700 |
1 |
| 2021-03-23 |
SHOT.X0000 |
9.200 |
9.200 |
8.700 |
8.800 |
2 |
| 2021-03-23 |
SHOT.N0000 |
15.000 |
15.000 |
14.000 |
14.900 |
2 |
| 2021-03-22 |
SHOT.N0000 |
14.800 |
14.800 |
14.800 |
14.900 |
1 |
| 2021-03-22 |
SHOT.X0000 |
8.800 |
8.800 |
8.700 |
8.800 |
4 |
| 2021-03-19 |
SHOT.N0000 |
15.000 |
15.000 |
14.800 |
14.900 |
3 |
| 2021-03-19 |
SHOT.X0000 |
8.600 |
9.200 |
8.500 |
8.500 |
14 |
| 2021-03-18 |
SHOT.N0000 |
15.000 |
15.000 |
15.000 |
14.700 |
1 |
| 2021-03-18 |
SHOT.X0000 |
9.600 |
9.600 |
8.600 |
8.600 |
4 |
| 2021-03-17 |
SHOT.N0000 |
14.900 |
14.900 |
14.900 |
14.700 |
1 |
| 2021-03-17 |
SHOT.X0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |
| 2021-03-16 |
SHOT.N0000 |
14.500 |
14.700 |
14.500 |
14.700 |
5 |
| 2021-03-16 |
SHOT.X0000 |
8.900 |
8.900 |
8.700 |
8.700 |
6 |