SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-27 |
SHOT.N0000 |
14.500 |
14.500 |
14.000 |
14.500 |
4 |
| 2021-04-23 |
SHOT.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
1 |
| 2021-04-23 |
SHOT.X0000 |
8.900 |
8.900 |
8.900 |
8.900 |
3 |
| 2021-04-22 |
SHOT.N0000 |
14.100 |
14.100 |
14.000 |
14.100 |
4 |
| 2021-04-20 |
SHOT.N0000 |
14.900 |
14.900 |
14.200 |
14.800 |
7 |
| 2021-04-20 |
SHOT.X0000 |
8.900 |
9.000 |
8.900 |
8.900 |
2 |
| 2021-04-19 |
SHOT.X0000 |
8.900 |
8.900 |
8.900 |
8.900 |
1 |
| 2021-04-19 |
SHOT.N0000 |
14.500 |
14.700 |
14.500 |
14.700 |
8 |
| 2021-04-16 |
SHOT.X0000 |
9.500 |
9.500 |
8.900 |
9.000 |
2 |
| 2021-04-16 |
SHOT.N0000 |
14.700 |
14.700 |
14.000 |
14.500 |
9 |
| 2021-04-15 |
SHOT.X0000 |
9.300 |
9.300 |
9.000 |
9.000 |
5 |
| 2021-04-12 |
SHOT.N0000 |
14.600 |
14.700 |
14.600 |
14.700 |
3 |
| 2021-04-12 |
SHOT.X0000 |
9.300 |
9.300 |
9.300 |
9.000 |
1 |
| 2021-04-09 |
SHOT.N0000 |
14.500 |
14.500 |
13.900 |
14.000 |
8 |
| 2021-04-08 |
SHOT.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2021-04-07 |
SHOT.X0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2021-04-06 |
SHOT.N0000 |
14.600 |
14.600 |
14.100 |
14.200 |
7 |
| 2021-04-01 |
SHOT.N0000 |
14.500 |
14.600 |
14.500 |
14.600 |
3 |
| 2021-03-31 |
SHOT.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2021-03-31 |
SHOT.X0000 |
8.900 |
8.900 |
8.900 |
8.900 |
3 |