SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-22 |
SHOT.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
5 |
| 2021-02-19 |
SHOT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2021-02-18 |
SHOT.X0000 |
9.300 |
9.400 |
9.300 |
9.400 |
2 |
| 2021-02-18 |
SHOT.N0000 |
15.700 |
15.700 |
15.200 |
15.600 |
3 |
| 2021-02-17 |
SHOT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2021-02-17 |
SHOT.X0000 |
9.200 |
9.200 |
9.200 |
9.700 |
1 |
| 2021-02-16 |
SHOT.N0000 |
15.100 |
15.700 |
15.100 |
15.600 |
10 |
| 2021-02-16 |
SHOT.X0000 |
9.700 |
9.700 |
9.700 |
9.700 |
2 |
| 2021-02-15 |
SHOT.N0000 |
15.500 |
15.700 |
15.500 |
15.600 |
3 |
| 2021-02-12 |
SHOT.N0000 |
15.600 |
15.800 |
15.500 |
15.600 |
14 |
| 2021-02-11 |
SHOT.N0000 |
15.000 |
15.700 |
15.000 |
15.000 |
7 |
| 2021-02-11 |
SHOT.X0000 |
9.200 |
9.200 |
9.000 |
9.100 |
9 |
| 2021-02-10 |
SHOT.N0000 |
15.600 |
15.900 |
15.000 |
15.700 |
19 |
| 2021-02-10 |
SHOT.X0000 |
9.300 |
9.300 |
9.300 |
9.300 |
1 |
| 2021-02-09 |
SHOT.N0000 |
16.000 |
16.000 |
15.600 |
15.600 |
4 |
| 2021-02-09 |
SHOT.X0000 |
9.900 |
9.900 |
9.300 |
9.300 |
3 |
| 2021-02-08 |
SHOT.N0000 |
16.400 |
16.400 |
15.300 |
16.000 |
33 |
| 2021-02-08 |
SHOT.X0000 |
9.900 |
9.900 |
9.300 |
9.300 |
3 |
| 2021-02-05 |
SHOT.N0000 |
16.200 |
16.500 |
15.000 |
16.300 |
34 |
| 2021-02-05 |
SHOT.X0000 |
10.000 |
10.000 |
9.000 |
9.600 |
19 |