SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-12 |
SHOT.X0000 |
9.000 |
9.000 |
8.900 |
8.900 |
2 |
| 2021-03-10 |
SHOT.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
1 |
| 2021-03-10 |
SHOT.X0000 |
9.500 |
9.500 |
9.500 |
9.100 |
1 |
| 2021-03-09 |
SHOT.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
3 |
| 2021-03-09 |
SHOT.X0000 |
9.600 |
9.600 |
8.800 |
9.100 |
4 |
| 2021-03-08 |
SHOT.N0000 |
14.300 |
15.400 |
14.300 |
15.400 |
3 |
| 2021-03-08 |
SHOT.X0000 |
8.700 |
9.100 |
8.500 |
9.100 |
9 |
| 2021-03-05 |
SHOT.N0000 |
14.500 |
15.500 |
14.500 |
14.700 |
11 |
| 2021-03-05 |
SHOT.X0000 |
9.000 |
9.000 |
8.800 |
9.000 |
4 |
| 2021-03-04 |
SHOT.X0000 |
9.100 |
9.100 |
8.800 |
9.000 |
2 |
| 2021-03-04 |
SHOT.N0000 |
14.900 |
14.900 |
14.400 |
14.700 |
7 |
| 2021-03-03 |
SHOT.N0000 |
14.100 |
14.100 |
14.100 |
14.800 |
1 |
| 2021-03-03 |
SHOT.X0000 |
8.800 |
9.000 |
8.800 |
9.000 |
14 |
| 2021-03-02 |
SHOT.N0000 |
14.800 |
15.000 |
14.700 |
14.800 |
6 |
| 2021-03-01 |
SHOT.N0000 |
15.500 |
16.000 |
15.000 |
15.000 |
5 |
| 2021-03-01 |
SHOT.X0000 |
9.600 |
9.600 |
9.600 |
9.600 |
1 |
| 2021-02-25 |
SHOT.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
4 |
| 2021-02-25 |
SHOT.X0000 |
9.000 |
9.000 |
8.600 |
8.900 |
4 |
| 2021-02-24 |
SHOT.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2021-02-24 |
SHOT.X0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |