SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-19 |
SHOT.N0000 |
18.000 |
18.000 |
17.600 |
17.600 |
13 |
| 2021-01-19 |
SHOT.X0000 |
11.000 |
11.000 |
10.800 |
10.800 |
2 |
| 2021-01-18 |
SHOT.N0000 |
17.900 |
17.800 |
17.700 |
17.800 |
24 |
| 2021-01-18 |
SHOT.X0000 |
11.000 |
11.000 |
10.500 |
10.800 |
14 |
| 2021-01-15 |
SHOT.N0000 |
17.300 |
17.900 |
16.900 |
18.000 |
50 |
| 2021-01-15 |
SHOT.X0000 |
10.400 |
0.000 |
10.400 |
10.400 |
11 |
| 2021-01-13 |
SHOT.N0000 |
17.500 |
17.500 |
17.200 |
17.400 |
25 |
| 2021-01-13 |
SHOT.X0000 |
11.200 |
11.200 |
11.200 |
11.200 |
5 |
| 2021-01-12 |
SHOT.N0000 |
17.800 |
17.800 |
17.500 |
17.500 |
18 |
| 2021-01-12 |
SHOT.X0000 |
10.500 |
11.200 |
10.200 |
10.500 |
10 |
| 2021-01-11 |
SHOT.N0000 |
18.000 |
18.400 |
17.800 |
17.900 |
21 |
| 2021-01-08 |
SHOT.X0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2021-01-08 |
SHOT.N0000 |
18.000 |
18.000 |
18.000 |
17.600 |
1 |
| 2021-01-07 |
SHOT.N0000 |
17.900 |
17.900 |
17.500 |
17.600 |
50 |
| 2021-01-07 |
SHOT.X0000 |
10.400 |
10.400 |
10.300 |
10.300 |
10 |
| 2021-01-06 |
SHOT.X0000 |
10.900 |
11.000 |
10.400 |
10.500 |
17 |
| 2021-01-06 |
SHOT.N0000 |
18.000 |
18.000 |
17.800 |
17.900 |
25 |
| 2021-01-05 |
SHOT.X0000 |
11.000 |
11.200 |
10.600 |
10.700 |
5 |
| 2021-01-05 |
SHOT.N0000 |
17.900 |
18.500 |
17.900 |
18.200 |
21 |
| 2021-01-04 |
SHOT.X0000 |
11.000 |
11.000 |
11.000 |
10.400 |
1 |