SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-01 |
SHOT.N0000 |
26.900 |
26.900 |
25.900 |
26.000 |
16 |
| 2012-09-28 |
SHOT.N0000 |
26.100 |
26.800 |
26.100 |
26.700 |
20 |
| 2012-09-28 |
SHOT.X0000 |
21.000 |
21.400 |
21.000 |
21.400 |
6 |
| 2012-09-27 |
SHOT.X0000 |
20.500 |
21.400 |
20.500 |
21.400 |
2 |
| 2012-09-27 |
SHOT.N0000 |
26.000 |
26.900 |
25.900 |
26.600 |
76 |
| 2012-09-26 |
SHOT.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
24 |
| 2012-09-25 |
SHOT.X0000 |
21.000 |
21.500 |
21.000 |
21.000 |
24 |
| 2012-09-25 |
SHOT.N0000 |
26.000 |
26.300 |
25.400 |
26.000 |
17 |
| 2012-09-24 |
SHOT.X0000 |
21.100 |
21.500 |
20.600 |
20.700 |
38 |
| 2012-09-24 |
SHOT.N0000 |
26.000 |
26.000 |
25.300 |
26.000 |
27 |
| 2012-09-21 |
SHOT.X0000 |
20.300 |
21.500 |
20.000 |
20.500 |
73 |
| 2012-09-21 |
SHOT.N0000 |
25.700 |
26.500 |
25.700 |
26.000 |
123 |
| 2012-09-20 |
SHOT.N0000 |
25.800 |
26.000 |
25.000 |
25.700 |
22 |
| 2012-09-19 |
SHOT.X0000 |
18.900 |
20.000 |
18.900 |
19.700 |
30 |
| 2012-09-19 |
SHOT.N0000 |
24.900 |
26.000 |
23.500 |
25.000 |
104 |
| 2012-09-18 |
SHOT.N0000 |
24.600 |
26.400 |
24.600 |
24.900 |
297 |
| 2012-09-18 |
SHOT.X0000 |
18.500 |
21.000 |
18.500 |
19.000 |
82 |
| 2012-09-17 |
SHOT.N0000 |
25.100 |
25.100 |
24.200 |
24.800 |
23 |
| 2012-09-17 |
SHOT.X0000 |
19.500 |
19.500 |
18.500 |
18.500 |
15 |
| 2012-09-14 |
SHOT.X0000 |
19.000 |
19.200 |
18.000 |
19.200 |
19 |