SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-15 |
SHOT.X0000 |
18.700 |
18.700 |
18.500 |
18.500 |
2 |
| 2012-10-15 |
SHOT.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
3 |
| 2012-10-12 |
SHOT.N0000 |
25.500 |
26.300 |
25.500 |
25.500 |
4 |
| 2012-10-12 |
SHOT.X0000 |
20.000 |
20.000 |
18.500 |
18.500 |
2 |
| 2012-10-11 |
SHOT.X0000 |
19.400 |
19.400 |
18.500 |
18.500 |
19 |
| 2012-10-11 |
SHOT.N0000 |
26.300 |
26.300 |
25.100 |
26.000 |
20 |
| 2012-10-10 |
SHOT.X0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2012-10-10 |
SHOT.N0000 |
26.400 |
26.500 |
26.000 |
26.000 |
17 |
| 2012-10-09 |
SHOT.X0000 |
20.500 |
20.500 |
19.000 |
19.300 |
22 |
| 2012-10-09 |
SHOT.N0000 |
26.000 |
26.900 |
26.000 |
26.500 |
16 |
| 2012-10-08 |
SHOT.N0000 |
26.000 |
26.200 |
26.000 |
26.000 |
10 |
| 2012-10-05 |
SHOT.N0000 |
26.000 |
26.300 |
26.000 |
26.000 |
5 |
| 2012-10-05 |
SHOT.X0000 |
20.000 |
20.100 |
20.000 |
20.000 |
2 |
| 2012-10-04 |
SHOT.N0000 |
26.300 |
26.300 |
26.000 |
26.000 |
23 |
| 2012-10-04 |
SHOT.X0000 |
20.300 |
20.300 |
19.800 |
19.800 |
3 |
| 2012-10-03 |
SHOT.X0000 |
20.500 |
20.500 |
20.000 |
20.300 |
18 |
| 2012-10-03 |
SHOT.N0000 |
26.000 |
26.500 |
26.000 |
26.100 |
17 |
| 2012-10-02 |
SHOT.X0000 |
21.500 |
21.500 |
20.500 |
21.400 |
4 |
| 2012-10-02 |
SHOT.N0000 |
26.300 |
26.500 |
26.000 |
26.400 |
24 |
| 2012-10-01 |
SHOT.X0000 |
21.400 |
21.900 |
21.300 |
21.300 |
14 |