SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-20 |
SHOT.X0000 |
18.900 |
18.900 |
15.700 |
16.900 |
9 |
| 2012-11-19 |
SHOT.N0000 |
25.200 |
25.200 |
24.100 |
24.200 |
21 |
| 2012-11-16 |
SHOT.N0000 |
25.200 |
25.200 |
24.000 |
24.300 |
18 |
| 2012-11-15 |
SHOT.N0000 |
25.500 |
25.500 |
24.000 |
24.200 |
26 |
| 2012-11-15 |
SHOT.X0000 |
17.100 |
18.900 |
17.100 |
18.900 |
2 |
| 2012-11-14 |
SHOT.N0000 |
25.500 |
25.500 |
24.000 |
24.900 |
13 |
| 2012-11-14 |
SHOT.X0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2012-11-12 |
SHOT.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
1 |
| 2012-11-09 |
SHOT.X0000 |
17.500 |
19.000 |
17.500 |
18.900 |
2 |
| 2012-11-09 |
SHOT.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
4 |
| 2012-11-08 |
SHOT.N0000 |
25.000 |
25.500 |
24.700 |
25.400 |
11 |
| 2012-11-07 |
SHOT.X0000 |
18.900 |
20.500 |
18.900 |
20.400 |
9 |
| 2012-11-07 |
SHOT.N0000 |
25.600 |
25.600 |
25.400 |
25.400 |
6 |
| 2012-11-06 |
SHOT.N0000 |
24.500 |
25.600 |
24.400 |
24.600 |
13 |
| 2012-11-05 |
SHOT.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
3 |
| 2012-11-05 |
SHOT.X0000 |
18.400 |
18.400 |
18.400 |
18.400 |
1 |
| 2012-11-02 |
SHOT.N0000 |
26.000 |
26.400 |
25.900 |
25.900 |
10 |
| 2012-11-01 |
SHOT.N0000 |
26.500 |
26.500 |
26.000 |
26.500 |
3 |
| 2012-11-01 |
SHOT.X0000 |
18.400 |
18.400 |
18.400 |
18.400 |
1 |
| 2012-10-31 |
SHOT.N0000 |
26.200 |
26.400 |
26.000 |
26.100 |
20 |