SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-28 |
SHOT.X0000 |
17.800 |
17.800 |
17.800 |
17.800 |
1 |
| 2012-12-26 |
SHOT.X0000 |
17.300 |
17.300 |
17.300 |
17.300 |
1 |
| 2012-12-26 |
SHOT.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2012-12-24 |
SHOT.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
1 |
| 2012-12-21 |
SHOT.X0000 |
17.300 |
17.300 |
17.300 |
17.300 |
2 |
| 2012-12-20 |
SHOT.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
1 |
| 2012-12-20 |
SHOT.X0000 |
16.000 |
16.900 |
16.000 |
16.900 |
3 |
| 2012-12-19 |
SHOT.X0000 |
17.200 |
17.200 |
17.200 |
17.200 |
1 |
| 2012-12-18 |
SHOT.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
1 |
| 2012-12-18 |
SHOT.X0000 |
17.500 |
17.500 |
15.300 |
17.200 |
9 |
| 2012-12-17 |
SHOT.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
2 |
| 2012-12-17 |
SHOT.X0000 |
17.800 |
17.800 |
16.600 |
16.600 |
2 |
| 2012-12-14 |
SHOT.X0000 |
17.500 |
17.500 |
17.000 |
17.000 |
4 |
| 2012-12-14 |
SHOT.N0000 |
24.500 |
25.000 |
23.500 |
24.500 |
37 |
| 2012-12-13 |
SHOT.N0000 |
24.500 |
24.500 |
23.100 |
23.700 |
9 |
| 2012-12-13 |
SHOT.X0000 |
16.500 |
17.500 |
16.500 |
16.500 |
2 |
| 2012-12-12 |
SHOT.N0000 |
24.900 |
24.900 |
24.800 |
24.900 |
4 |
| 2012-12-12 |
SHOT.X0000 |
17.800 |
17.800 |
16.000 |
17.700 |
4 |
| 2012-12-11 |
SHOT.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2012-12-11 |
SHOT.X0000 |
18.000 |
18.000 |
17.500 |
17.700 |
4 |