SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-15 |
SHOT.X0000 |
13.800 |
14.900 |
13.700 |
14.600 |
10 |
| 2012-08-14 |
SHOT.X0000 |
14.000 |
14.000 |
13.800 |
13.800 |
4 |
| 2012-08-14 |
SHOT.N0000 |
21.100 |
22.000 |
21.000 |
22.000 |
8 |
| 2012-08-13 |
SHOT.X0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2012-08-13 |
SHOT.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
1 |
| 2012-08-10 |
SHOT.N0000 |
22.000 |
22.000 |
21.000 |
21.100 |
3 |
| 2012-08-09 |
SHOT.N0000 |
21.000 |
21.100 |
21.000 |
21.000 |
7 |
| 2012-08-08 |
SHOT.N0000 |
21.000 |
21.000 |
20.800 |
21.000 |
17 |
| 2012-08-08 |
SHOT.X0000 |
14.600 |
14.600 |
14.000 |
14.000 |
5 |
| 2012-08-07 |
SHOT.N0000 |
21.100 |
21.100 |
20.500 |
21.000 |
5 |
| 2012-08-07 |
SHOT.X0000 |
14.600 |
14.600 |
14.600 |
14.600 |
1 |
| 2012-08-06 |
SHOT.N0000 |
21.200 |
22.000 |
21.200 |
22.000 |
7 |
| 2012-08-06 |
SHOT.X0000 |
14.600 |
14.600 |
14.600 |
14.600 |
1 |
| 2012-08-03 |
SHOT.X0000 |
15.000 |
15.000 |
14.600 |
14.600 |
3 |
| 2012-08-03 |
SHOT.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2012-08-02 |
SHOT.X0000 |
14.700 |
15.000 |
14.500 |
14.500 |
6 |
| 2012-08-02 |
SHOT.N0000 |
21.000 |
22.700 |
21.000 |
22.400 |
37 |
| 2012-07-31 |
SHOT.X0000 |
14.700 |
14.700 |
14.000 |
14.000 |
13 |
| 2012-07-30 |
SHOT.N0000 |
22.800 |
22.900 |
20.800 |
22.800 |
14 |
| 2012-07-30 |
SHOT.X0000 |
14.500 |
14.500 |
13.800 |
14.400 |
2 |