SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-05 |
SHAL.N0000 |
1089.800 |
1099.000 |
1089.800 |
1097.300 |
7 |
| 2012-10-03 |
SHAL.N0000 |
1090.000 |
1090.000 |
1090.000 |
1090.000 |
1 |
| 2012-10-02 |
SHAL.N0000 |
946.000 |
946.000 |
946.000 |
946.000 |
1 |
| 2012-09-27 |
SHAL.N0000 |
1095.000 |
1095.000 |
1094.000 |
1094.500 |
2 |
| 2012-09-25 |
SHAL.N0000 |
960.000 |
1099.000 |
960.000 |
1098.100 |
3 |
| 2012-09-20 |
SHAL.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
1 |
| 2012-09-19 |
SHAL.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
1 |
| 2012-09-18 |
SHAL.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
1 |
| 2012-09-14 |
SHAL.N0000 |
1180.000 |
1180.000 |
1100.000 |
1100.000 |
5 |
| 2012-09-13 |
SHAL.N0000 |
1098.000 |
1180.000 |
1098.000 |
1102.800 |
5 |
| 2012-09-12 |
SHAL.N0000 |
1010.000 |
1010.000 |
1010.000 |
1010.000 |
1 |
| 2012-09-10 |
SHAL.N0000 |
949.500 |
1000.000 |
949.500 |
974.800 |
3 |
| 2012-09-07 |
SHAL.N0000 |
887.000 |
949.500 |
800.000 |
810.100 |
5 |
| 2012-09-06 |
SHAL.N0000 |
950.000 |
950.000 |
900.000 |
950.000 |
4 |
| 2012-09-05 |
SHAL.N0000 |
900.000 |
950.000 |
900.000 |
950.000 |
2 |
| 2012-09-04 |
SHAL.N0000 |
910.000 |
950.000 |
900.000 |
950.000 |
4 |
| 2012-08-29 |
SHAL.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
1 |
| 2012-08-28 |
SHAL.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
3 |
| 2012-08-27 |
SHAL.N0000 |
939.900 |
939.900 |
900.000 |
933.300 |
2 |
| 2012-08-23 |
SHAL.N0000 |
890.000 |
949.000 |
890.000 |
949.000 |
2 |