SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-26 |
SHAL.N0000 |
900.000 |
900.000 |
900.000 |
900.000 |
1 |
| 2012-12-21 |
SHAL.N0000 |
900.000 |
900.000 |
900.000 |
900.000 |
4 |
| 2012-12-20 |
SHAL.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
3 |
| 2012-12-18 |
SHAL.N0000 |
989.000 |
989.000 |
989.000 |
989.000 |
1 |
| 2012-12-14 |
SHAL.N0000 |
1048.000 |
1048.000 |
1048.000 |
1048.000 |
1 |
| 2012-12-12 |
SHAL.N0000 |
999.000 |
1000.000 |
999.000 |
999.600 |
2 |
| 2012-12-07 |
SHAL.N0000 |
990.000 |
1089.000 |
979.000 |
1000.000 |
16 |
| 2012-12-03 |
SHAL.N0000 |
888.100 |
888.100 |
888.100 |
888.100 |
1 |
| 2012-11-22 |
SHAL.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2012-11-21 |
SHAL.N0000 |
887.000 |
887.000 |
887.000 |
887.000 |
1 |
| 2012-11-20 |
SHAL.N0000 |
900.000 |
900.000 |
900.000 |
900.000 |
1 |
| 2012-11-15 |
SHAL.N0000 |
990.000 |
990.000 |
990.000 |
990.000 |
1 |
| 2012-11-12 |
SHAL.N0000 |
1050.000 |
1050.000 |
1000.000 |
1000.000 |
2 |
| 2012-11-06 |
SHAL.N0000 |
990.000 |
990.000 |
990.000 |
990.000 |
1 |
| 2012-11-05 |
SHAL.N0000 |
891.000 |
891.000 |
891.000 |
891.000 |
1 |
| 2012-10-31 |
SHAL.N0000 |
910.000 |
990.000 |
910.000 |
990.000 |
2 |
| 2012-10-26 |
SHAL.N0000 |
1048.000 |
1048.000 |
1048.000 |
1048.000 |
1 |
| 2012-10-17 |
SHAL.N0000 |
1095.000 |
1095.000 |
1095.000 |
1095.000 |
1 |
| 2012-10-15 |
SHAL.N0000 |
900.300 |
900.300 |
900.300 |
900.300 |
1 |
| 2012-10-09 |
SHAL.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
1 |