SINHAPUTHRA FINANCE PLC (SFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-10 |
SFL.N0000 |
9.400 |
9.400 |
9.100 |
9.100 |
4 |
| 2019-12-09 |
SFL.P0000 |
6.700 |
7.200 |
6.400 |
6.800 |
13 |
| 2019-12-09 |
SFL.N0000 |
9.400 |
9.400 |
9.400 |
9.000 |
1 |
| 2019-12-06 |
SFL.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
32 |
| 2019-12-06 |
SFL.P0000 |
6.900 |
6.900 |
6.500 |
6.500 |
16 |
| 2019-12-05 |
SFL.N0000 |
9.900 |
9.500 |
9.200 |
9.200 |
77 |
| 2019-12-05 |
SFL.P0000 |
7.000 |
7.400 |
6.700 |
6.700 |
156 |
| 2019-12-04 |
SFL.N0000 |
9.800 |
9.900 |
9.400 |
9.700 |
49 |
| 2019-12-04 |
SFL.P0000 |
6.500 |
7.000 |
6.500 |
6.900 |
21 |
| 2019-12-03 |
SFL.N0000 |
9.800 |
9.800 |
9.100 |
9.500 |
20 |
| 2019-12-02 |
SFL.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
2 |
| 2019-12-02 |
SFL.P0000 |
6.600 |
6.700 |
6.600 |
6.600 |
4 |
| 2019-11-29 |
SFL.P0000 |
6.800 |
6.900 |
6.300 |
6.500 |
13 |
| 2019-11-29 |
SFL.N0000 |
9.500 |
9.700 |
9.100 |
9.300 |
24 |
| 2019-11-28 |
SFL.N0000 |
9.500 |
9.600 |
9.200 |
9.500 |
28 |
| 2019-11-28 |
SFL.P0000 |
7.000 |
7.000 |
6.900 |
6.900 |
19 |
| 2019-11-27 |
SFL.N0000 |
9.500 |
9.500 |
9.300 |
9.400 |
15 |
| 2019-11-27 |
SFL.P0000 |
7.100 |
7.100 |
6.800 |
6.800 |
3 |
| 2019-11-26 |
SFL.N0000 |
9.700 |
10.000 |
9.500 |
9.500 |
44 |
| 2019-11-26 |
SFL.P0000 |
7.000 |
7.100 |
7.000 |
7.000 |
11 |