SINHAPUTHRA FINANCE PLC (SFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-26 |
SFL.P0000 |
6.400 |
6.500 |
6.300 |
6.400 |
33 |
| 2019-12-26 |
SFL.N0000 |
9.400 |
9.400 |
9.200 |
9.300 |
4 |
| 2019-12-24 |
SFL.P0000 |
6.400 |
6.400 |
6.400 |
6.400 |
3 |
| 2019-12-24 |
SFL.N0000 |
9.300 |
9.500 |
9.100 |
9.100 |
8 |
| 2019-12-23 |
SFL.P0000 |
6.400 |
6.400 |
6.300 |
6.300 |
2 |
| 2019-12-23 |
SFL.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
1 |
| 2019-12-20 |
SFL.P0000 |
6.500 |
6.500 |
6.500 |
6.400 |
1 |
| 2019-12-20 |
SFL.N0000 |
9.300 |
9.300 |
9.300 |
9.100 |
1 |
| 2019-12-19 |
SFL.P0000 |
6.600 |
6.600 |
6.600 |
6.400 |
2 |
| 2019-12-19 |
SFL.N0000 |
9.100 |
9.400 |
9.100 |
9.100 |
5 |
| 2019-12-18 |
SFL.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
8 |
| 2019-12-17 |
SFL.P0000 |
6.400 |
6.400 |
6.400 |
6.400 |
2 |
| 2019-12-17 |
SFL.N0000 |
9.100 |
9.300 |
9.100 |
9.100 |
9 |
| 2019-12-16 |
SFL.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
4 |
| 2019-12-16 |
SFL.P0000 |
6.400 |
6.400 |
6.400 |
6.400 |
4 |
| 2019-12-13 |
SFL.P0000 |
6.600 |
6.700 |
6.500 |
6.500 |
4 |
| 2019-12-13 |
SFL.N0000 |
9.400 |
9.400 |
9.000 |
9.100 |
15 |
| 2019-12-12 |
SFL.N0000 |
9.300 |
9.700 |
9.100 |
9.100 |
35 |
| 2019-12-12 |
SFL.P0000 |
6.700 |
6.700 |
6.700 |
6.700 |
1 |
| 2019-12-10 |
SFL.P0000 |
6.900 |
6.900 |
6.500 |
6.500 |
7 |