SINHAPUTHRA FINANCE PLC (SFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-27 |
SFL.N0000 |
70.250 |
70.250 |
70.000 |
70.000 |
3 |
| 2010-07-26 |
SFL.N0000 |
70.500 |
70.500 |
70.000 |
70.000 |
5 |
| 2010-07-23 |
SFL.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2010-07-22 |
SFL.N0000 |
73.000 |
74.000 |
72.750 |
72.750 |
4 |
| 2010-07-21 |
SFL.N0000 |
70.000 |
72.000 |
70.000 |
71.250 |
20 |
| 2010-07-20 |
SFL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
11 |
| 2010-07-19 |
SFL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
17 |
| 2010-07-16 |
SFL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2010-07-15 |
SFL.N0000 |
70.000 |
71.000 |
70.000 |
70.250 |
8 |
| 2010-07-14 |
SFL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2010-07-13 |
SFL.N0000 |
69.750 |
69.750 |
69.500 |
69.750 |
3 |
| 2010-07-12 |
SFL.N0000 |
73.000 |
74.000 |
69.500 |
71.250 |
11 |
| 2010-07-09 |
SFL.N0000 |
72.500 |
77.000 |
72.500 |
76.250 |
11 |
| 2010-07-08 |
SFL.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
1 |
| 2010-07-06 |
SFL.N0000 |
74.250 |
74.250 |
70.000 |
70.500 |
13 |
| 2010-07-05 |
SFL.N0000 |
77.250 |
77.250 |
74.750 |
76.250 |
5 |
| 2010-07-02 |
SFL.N0000 |
70.250 |
70.250 |
70.000 |
70.250 |
3 |
| 2010-07-01 |
SFL.N0000 |
76.750 |
77.000 |
75.000 |
75.500 |
12 |
| 2010-06-29 |
SFL.N0000 |
78.000 |
78.000 |
77.000 |
77.000 |
2 |
| 2010-06-28 |
SFL.N0000 |
81.000 |
90.000 |
78.750 |
78.750 |
4 |