SINHAPUTHRA FINANCE PLC (SFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-12 |
SFL.N0000 |
99.000 |
101.000 |
94.600 |
100.000 |
39 |
| 2011-04-11 |
SFL.N0000 |
94.200 |
95.000 |
94.200 |
95.000 |
5 |
| 2011-04-08 |
SFL.N0000 |
93.100 |
97.000 |
93.100 |
94.700 |
4 |
| 2011-04-07 |
SFL.N0000 |
96.500 |
103.000 |
96.500 |
100.000 |
6 |
| 2011-04-06 |
SFL.N0000 |
91.100 |
106.000 |
91.100 |
102.400 |
91 |
| 2011-04-05 |
SFL.N0000 |
92.100 |
92.300 |
90.100 |
92.300 |
6 |
| 2011-04-04 |
SFL.N0000 |
91.500 |
95.000 |
91.500 |
92.400 |
10 |
| 2011-04-01 |
SFL.N0000 |
97.600 |
97.900 |
93.100 |
96.900 |
16 |
| 2011-03-31 |
SFL.N0000 |
92.700 |
92.700 |
91.000 |
91.000 |
12 |
| 2011-03-30 |
SFL.N0000 |
90.300 |
95.000 |
90.300 |
92.300 |
34 |
| 2011-03-29 |
SFL.N0000 |
95.900 |
102.500 |
93.000 |
97.500 |
11 |
| 2011-03-28 |
SFL.N0000 |
100.100 |
100.100 |
95.900 |
96.100 |
16 |
| 2011-03-25 |
SFL.N0000 |
105.000 |
105.900 |
100.000 |
100.500 |
10 |
| 2011-03-24 |
SFL.N0000 |
105.400 |
108.500 |
100.500 |
102.300 |
29 |
| 2011-03-23 |
SFL.N0000 |
102.000 |
150.000 |
101.000 |
103.600 |
208 |
| 2011-03-22 |
SFL.N0000 |
100.000 |
108.600 |
95.000 |
100.900 |
12 |
| 2011-03-21 |
SFL.N0000 |
99.900 |
99.900 |
99.900 |
99.900 |
1 |
| 2011-03-18 |
SFL.N0000 |
91.000 |
91.100 |
90.400 |
90.900 |
6 |
| 2011-03-16 |
SFL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2011-03-15 |
SFL.N0000 |
92.000 |
95.100 |
90.300 |
90.300 |
6 |