SINHAPUTHRA FINANCE PLC (SFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-24 |
SFL.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
2 |
| 2010-06-23 |
SFL.N0000 |
76.750 |
79.750 |
76.750 |
79.250 |
5 |
| 2010-06-22 |
SFL.N0000 |
77.000 |
77.250 |
77.000 |
77.250 |
5 |
| 2010-06-21 |
SFL.N0000 |
77.000 |
79.000 |
77.000 |
78.750 |
8 |
| 2010-06-17 |
SFL.N0000 |
83.500 |
83.500 |
77.500 |
79.000 |
38 |
| 2010-06-16 |
SFL.N0000 |
78.250 |
82.000 |
74.000 |
79.750 |
44 |
| 2010-06-15 |
SFL.N0000 |
82.500 |
82.500 |
77.000 |
77.750 |
13 |
| 2010-06-14 |
SFL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2010-06-11 |
SFL.N0000 |
85.000 |
85.000 |
82.000 |
83.250 |
10 |
| 2010-06-10 |
SFL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2010-06-09 |
SFL.N0000 |
90.000 |
90.000 |
85.000 |
85.250 |
10 |
| 2010-06-08 |
SFL.N0000 |
100.000 |
100.000 |
82.500 |
90.000 |
90 |
| 2010-06-07 |
SFL.N0000 |
106.250 |
106.250 |
106.000 |
106.000 |
6 |
| 2010-06-04 |
SFL.N0000 |
110.000 |
110.000 |
105.500 |
106.250 |
7 |
| 2010-06-03 |
SFL.N0000 |
102.000 |
110.000 |
102.000 |
108.250 |
16 |
| 2010-06-02 |
SFL.N0000 |
105.000 |
140.000 |
100.000 |
101.750 |
150 |