SINHAPUTHRA FINANCE PLC (SFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-13 |
SFL.P0000 |
5.800 |
5.800 |
5.800 |
5.800 |
6 |
| 2020-01-13 |
SFL.N0000 |
9.100 |
9.300 |
9.100 |
9.100 |
5 |
| 2020-01-09 |
SFL.P0000 |
6.100 |
6.400 |
6.100 |
6.200 |
9 |
| 2020-01-09 |
SFL.N0000 |
9.400 |
9.400 |
9.100 |
9.100 |
2 |
| 2020-01-08 |
SFL.P0000 |
5.800 |
5.800 |
5.500 |
5.700 |
8 |
| 2020-01-08 |
SFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 2020-01-07 |
SFL.P0000 |
5.900 |
6.000 |
5.800 |
5.800 |
4 |
| 2020-01-07 |
SFL.N0000 |
9.400 |
9.600 |
9.100 |
9.100 |
21 |
| 2020-01-06 |
SFL.P0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2020-01-06 |
SFL.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
21 |
| 2020-01-03 |
SFL.P0000 |
6.500 |
6.500 |
6.000 |
6.000 |
8 |
| 2020-01-03 |
SFL.N0000 |
9.100 |
9.200 |
9.000 |
9.100 |
22 |
| 2020-01-02 |
SFL.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
4 |
| 2020-01-02 |
SFL.P0000 |
6.100 |
6.400 |
6.000 |
6.100 |
16 |
| 2019-12-31 |
SFL.P0000 |
6.600 |
6.700 |
6.500 |
6.700 |
3 |
| 2019-12-31 |
SFL.N0000 |
9.300 |
9.400 |
9.100 |
9.100 |
16 |
| 2019-12-30 |
SFL.P0000 |
6.600 |
6.600 |
6.600 |
6.600 |
2 |
| 2019-12-30 |
SFL.N0000 |
9.100 |
9.400 |
9.100 |
9.100 |
5 |
| 2019-12-27 |
SFL.P0000 |
6.400 |
6.500 |
6.300 |
6.400 |
4 |
| 2019-12-27 |
SFL.N0000 |
9.400 |
9.400 |
9.100 |
9.300 |
4 |