SINHAPUTHRA FINANCE PLC (SFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-06 |
SFL.P0000 |
6.700 |
6.700 |
6.700 |
6.700 |
4 |
| 2019-11-06 |
SFL.N0000 |
9.000 |
9.300 |
9.000 |
9.000 |
13 |
| 2019-11-05 |
SFL.P0000 |
6.700 |
6.700 |
6.400 |
6.700 |
5 |
| 2019-11-05 |
SFL.N0000 |
9.500 |
9.700 |
9.000 |
9.000 |
25 |
| 2019-11-04 |
SFL.N0000 |
9.700 |
9.700 |
9.000 |
9.100 |
11 |
| 2019-11-04 |
SFL.P0000 |
6.400 |
6.700 |
6.400 |
6.700 |
4 |
| 2019-11-01 |
SFL.P0000 |
6.800 |
6.800 |
6.400 |
6.700 |
8 |
| 2019-11-01 |
SFL.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
2 |
| 2019-10-31 |
SFL.P0000 |
6.600 |
6.900 |
6.600 |
6.800 |
35 |
| 2019-10-31 |
SFL.N0000 |
9.000 |
9.900 |
8.900 |
9.500 |
61 |
| 2019-10-30 |
SFL.P0000 |
6.600 |
6.600 |
6.300 |
6.300 |
12 |
| 2019-10-30 |
SFL.N0000 |
9.200 |
9.200 |
8.700 |
8.800 |
12 |
| 2019-10-29 |
SFL.P0000 |
6.500 |
6.700 |
6.500 |
6.500 |
6 |
| 2019-10-29 |
SFL.N0000 |
9.300 |
9.300 |
8.500 |
8.600 |
25 |
| 2019-10-28 |
SFL.N0000 |
9.100 |
9.400 |
9.000 |
9.000 |
8 |
| 2019-10-28 |
SFL.P0000 |
7.000 |
7.000 |
6.800 |
6.900 |
8 |
| 2019-10-25 |
SFL.P0000 |
6.700 |
7.000 |
6.400 |
6.900 |
11 |
| 2019-10-25 |
SFL.N0000 |
9.500 |
9.500 |
9.000 |
9.100 |
43 |
| 2019-10-24 |
SFL.P0000 |
6.400 |
6.700 |
6.300 |
6.400 |
8 |
| 2019-10-24 |
SFL.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
46 |