SINGER FINANCE (LANKA) PLC (SFIN) Historical

Date Symbol Open High Low Close Volume
2020-09-17 SFIN.N0000 13.700 13.700 13.200 13.300 41
2020-09-16 SFIN.N0000 13.500 13.900 13.500 13.600 76
2020-09-15 SFIN.N0000 13.300 13.700 13.200 13.500 80
2020-09-14 SFIN.N0000 13.800 13.900 13.300 13.700 96
2020-09-11 SFIN.N0000 12.100 13.700 12.100 13.500 276
2020-09-10 SFIN.N0000 12.100 12.300 11.900 12.200 36
2020-09-09 SFIN.N0000 11.900 12.100 11.900 12.000 27
2020-09-08 SFIN.N0000 12.000 12.300 11.900 12.200 16
2020-09-07 SFIN.N0000 12.300 12.300 12.000 12.000 15
2020-09-04 SFIN.N0000 12.100 12.200 12.100 12.200 4
2020-09-02 SFIN.N0000 12.400 12.400 12.100 12.100 10
2020-08-31 SFIN.N0000 12.000 12.600 12.000 12.500 19
2020-08-28 SFIN.N0000 12.400 12.400 11.900 12.100 18
2020-08-27 SFIN.N0000 12.100 12.300 12.000 12.300 8
2020-08-26 SFIN.N0000 12.300 12.300 12.000 12.000 11
2020-08-25 SFIN.N0000 12.400 12.400 12.400 12.400 4
2020-08-24 SFIN.N0000 12.200 12.600 11.900 12.300 70
2020-08-21 SFIN.N0000 12.200 12.200 11.900 12.000 36
2020-08-20 SFIN.N0000 12.000 12.400 11.900 12.200 28
2020-08-19 SFIN.N0000 12.200 12.500 11.900 12.000 22