SINGER FINANCE (LANKA) PLC (SFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-14 |
SFIN.N0000 |
14.400 |
14.500 |
14.200 |
14.300 |
28 |
2020-12-11 |
SFIN.N0000 |
14.500 |
14.500 |
14.200 |
14.300 |
29 |
2020-12-10 |
SFIN.N0000 |
14.500 |
14.800 |
14.500 |
14.600 |
76 |
2020-12-09 |
SFIN.N0000 |
14.600 |
14.600 |
14.200 |
14.300 |
52 |
2020-12-08 |
SFIN.N0000 |
14.000 |
14.500 |
13.800 |
14.400 |
141 |
2020-12-07 |
SFIN.N0000 |
13.900 |
13.900 |
13.600 |
13.800 |
32 |
2020-12-04 |
SFIN.N0000 |
13.800 |
14.000 |
13.700 |
13.900 |
49 |
2020-12-03 |
SFIN.N0000 |
13.800 |
13.900 |
13.400 |
13.600 |
30 |
2020-12-02 |
SFIN.N0000 |
13.600 |
13.800 |
13.400 |
13.600 |
22 |
2020-12-01 |
SFIN.N0000 |
13.300 |
13.600 |
13.200 |
13.500 |
54 |
2020-11-30 |
SFIN.N0000 |
13.200 |
13.400 |
13.100 |
13.300 |
27 |
2020-11-27 |
SFIN.N0000 |
13.200 |
13.200 |
13.100 |
13.200 |
7 |
2020-11-26 |
SFIN.N0000 |
13.100 |
13.200 |
13.100 |
13.200 |
16 |
2020-11-25 |
SFIN.N0000 |
13.100 |
13.500 |
13.000 |
13.200 |
30 |
2020-11-24 |
SFIN.N0000 |
13.100 |
13.400 |
13.100 |
13.100 |
34 |
2020-11-23 |
SFIN.N0000 |
13.500 |
13.500 |
13.100 |
13.400 |
10 |
2020-11-20 |
SFIN.N0000 |
13.400 |
13.400 |
13.200 |
13.200 |
11 |
2020-11-19 |
SFIN.N0000 |
13.500 |
13.700 |
13.100 |
13.400 |
29 |
2020-11-18 |
SFIN.N0000 |
13.100 |
13.400 |
13.000 |
13.400 |
28 |
2020-11-17 |
SFIN.N0000 |
13.500 |
13.500 |
13.200 |
13.200 |
25 |