SINGER FINANCE (LANKA) PLC (SFIN) Historical

Date Symbol Open High Low Close Volume
2020-12-14 SFIN.N0000 14.400 14.500 14.200 14.300 28
2020-12-11 SFIN.N0000 14.500 14.500 14.200 14.300 29
2020-12-10 SFIN.N0000 14.500 14.800 14.500 14.600 76
2020-12-09 SFIN.N0000 14.600 14.600 14.200 14.300 52
2020-12-08 SFIN.N0000 14.000 14.500 13.800 14.400 141
2020-12-07 SFIN.N0000 13.900 13.900 13.600 13.800 32
2020-12-04 SFIN.N0000 13.800 14.000 13.700 13.900 49
2020-12-03 SFIN.N0000 13.800 13.900 13.400 13.600 30
2020-12-02 SFIN.N0000 13.600 13.800 13.400 13.600 22
2020-12-01 SFIN.N0000 13.300 13.600 13.200 13.500 54
2020-11-30 SFIN.N0000 13.200 13.400 13.100 13.300 27
2020-11-27 SFIN.N0000 13.200 13.200 13.100 13.200 7
2020-11-26 SFIN.N0000 13.100 13.200 13.100 13.200 16
2020-11-25 SFIN.N0000 13.100 13.500 13.000 13.200 30
2020-11-24 SFIN.N0000 13.100 13.400 13.100 13.100 34
2020-11-23 SFIN.N0000 13.500 13.500 13.100 13.400 10
2020-11-20 SFIN.N0000 13.400 13.400 13.200 13.200 11
2020-11-19 SFIN.N0000 13.500 13.700 13.100 13.400 29
2020-11-18 SFIN.N0000 13.100 13.400 13.000 13.400 28
2020-11-17 SFIN.N0000 13.500 13.500 13.200 13.200 25