SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-07 |
SFIN.N0000 |
14.300 |
15.500 |
14.300 |
14.800 |
50 |
| 2021-05-06 |
SFIN.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
11 |
| 2021-05-05 |
SFIN.N0000 |
14.600 |
14.900 |
14.400 |
14.500 |
11 |
| 2021-05-04 |
SFIN.N0000 |
14.400 |
14.500 |
14.300 |
14.400 |
6 |
| 2021-05-03 |
SFIN.N0000 |
14.300 |
14.600 |
14.300 |
14.300 |
10 |
| 2021-04-30 |
SFIN.N0000 |
14.600 |
14.700 |
14.500 |
14.600 |
7 |
| 2021-04-29 |
SFIN.N0000 |
14.700 |
14.700 |
14.400 |
14.500 |
12 |
| 2021-04-28 |
SFIN.N0000 |
14.500 |
14.600 |
14.400 |
14.500 |
109 |
| 2021-04-27 |
SFIN.N0000 |
14.700 |
14.700 |
14.300 |
14.300 |
38 |
| 2021-04-23 |
SFIN.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
6 |
| 2021-04-22 |
SFIN.N0000 |
15.400 |
15.500 |
14.900 |
15.000 |
38 |
| 2021-04-21 |
SFIN.N0000 |
15.100 |
15.500 |
15.100 |
15.200 |
109 |
| 2021-04-20 |
SFIN.N0000 |
14.500 |
15.200 |
14.300 |
15.000 |
170 |
| 2021-04-19 |
SFIN.N0000 |
14.600 |
15.000 |
14.100 |
14.200 |
40 |
| 2021-04-16 |
SFIN.N0000 |
14.700 |
14.700 |
14.100 |
14.500 |
26 |
| 2021-04-15 |
SFIN.N0000 |
14.400 |
14.500 |
14.100 |
14.300 |
30 |
| 2021-04-12 |
SFIN.N0000 |
14.100 |
14.400 |
14.000 |
14.100 |
17 |
| 2021-04-09 |
SFIN.N0000 |
14.000 |
14.800 |
13.900 |
14.100 |
51 |
| 2021-04-08 |
SFIN.N0000 |
13.900 |
14.000 |
13.800 |
13.900 |
19 |
| 2021-04-07 |
SFIN.N0000 |
14.400 |
14.400 |
13.800 |
14.000 |
28 |