SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-20 |
SFIN.N0000 |
14.500 |
15.200 |
14.300 |
15.000 |
170 |
| 2021-04-19 |
SFIN.N0000 |
14.600 |
15.000 |
14.100 |
14.200 |
40 |
| 2021-04-16 |
SFIN.N0000 |
14.700 |
14.700 |
14.100 |
14.500 |
26 |
| 2021-04-15 |
SFIN.N0000 |
14.400 |
14.500 |
14.100 |
14.300 |
30 |
| 2021-04-12 |
SFIN.N0000 |
14.100 |
14.400 |
14.000 |
14.100 |
17 |
| 2021-04-09 |
SFIN.N0000 |
14.000 |
14.800 |
13.900 |
14.100 |
51 |
| 2021-04-08 |
SFIN.N0000 |
13.900 |
14.000 |
13.800 |
13.900 |
19 |
| 2021-04-07 |
SFIN.N0000 |
14.400 |
14.400 |
13.800 |
14.000 |
28 |
| 2021-04-06 |
SFIN.N0000 |
13.900 |
14.300 |
13.500 |
14.000 |
43 |
| 2021-04-05 |
SFIN.N0000 |
14.100 |
14.100 |
13.600 |
13.600 |
4 |
| 2021-04-01 |
SFIN.N0000 |
14.000 |
14.000 |
13.200 |
13.400 |
32 |
| 2021-03-31 |
SFIN.N0000 |
13.400 |
13.800 |
13.400 |
13.700 |
26 |
| 2021-03-30 |
SFIN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2021-03-29 |
SFIN.N0000 |
13.700 |
13.700 |
13.500 |
13.500 |
9 |
| 2021-03-26 |
SFIN.N0000 |
14.200 |
14.200 |
13.600 |
13.600 |
8 |
| 2021-03-25 |
SFIN.N0000 |
13.800 |
14.400 |
13.500 |
14.300 |
21 |
| 2021-03-24 |
SFIN.N0000 |
13.400 |
13.900 |
13.300 |
13.300 |
15 |
| 2021-03-23 |
SFIN.N0000 |
13.100 |
13.400 |
13.100 |
13.300 |
6 |
| 2021-03-22 |
SFIN.N0000 |
13.500 |
13.500 |
13.100 |
13.300 |
23 |
| 2021-03-19 |
SFIN.N0000 |
13.500 |
13.500 |
13.100 |
13.200 |
32 |