SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-20 |
SFIN.N0000 |
14.900 |
15.000 |
14.700 |
14.900 |
22 |
| 2021-05-19 |
SFIN.N0000 |
15.000 |
14.700 |
14.700 |
14.900 |
19 |
| 2021-05-18 |
SFIN.N0000 |
14.700 |
15.000 |
14.600 |
14.600 |
19 |
| 2021-05-17 |
SFIN.N0000 |
15.000 |
15.000 |
14.700 |
15.000 |
5 |
| 2021-05-13 |
SFIN.N0000 |
14.700 |
15.000 |
14.700 |
14.900 |
4 |
| 2021-05-12 |
SFIN.N0000 |
14.900 |
14.900 |
14.500 |
14.600 |
24 |
| 2021-05-11 |
SFIN.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
4 |
| 2021-05-10 |
SFIN.N0000 |
15.000 |
15.500 |
14.900 |
14.900 |
51 |
| 2021-05-07 |
SFIN.N0000 |
14.300 |
15.500 |
14.300 |
14.800 |
50 |
| 2021-05-06 |
SFIN.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
11 |
| 2021-05-05 |
SFIN.N0000 |
14.600 |
14.900 |
14.400 |
14.500 |
11 |
| 2021-05-04 |
SFIN.N0000 |
14.400 |
14.500 |
14.300 |
14.400 |
6 |
| 2021-05-03 |
SFIN.N0000 |
14.300 |
14.600 |
14.300 |
14.300 |
10 |
| 2021-04-30 |
SFIN.N0000 |
14.600 |
14.700 |
14.500 |
14.600 |
7 |
| 2021-04-29 |
SFIN.N0000 |
14.700 |
14.700 |
14.400 |
14.500 |
12 |
| 2021-04-28 |
SFIN.N0000 |
14.500 |
14.600 |
14.400 |
14.500 |
109 |
| 2021-04-27 |
SFIN.N0000 |
14.700 |
14.700 |
14.300 |
14.300 |
38 |
| 2021-04-23 |
SFIN.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
6 |
| 2021-04-22 |
SFIN.N0000 |
15.400 |
15.500 |
14.900 |
15.000 |
38 |
| 2021-04-21 |
SFIN.N0000 |
15.100 |
15.500 |
15.100 |
15.200 |
109 |