SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-08 |
SFIN.N0000 |
15.100 |
15.200 |
14.800 |
0.000 |
29 |
| 2021-09-07 |
SFIN.N0000 |
15.100 |
15.800 |
15.100 |
15.100 |
29 |
| 2021-09-06 |
SFIN.N0000 |
15.400 |
15.800 |
15.000 |
15.100 |
34 |
| 2021-09-03 |
SFIN.N0000 |
15.800 |
15.800 |
15.000 |
15.100 |
34 |
| 2021-09-02 |
SFIN.N0000 |
15.000 |
15.400 |
14.900 |
15.200 |
30 |
| 2021-08-31 |
SFIN.N0000 |
15.000 |
15.100 |
15.000 |
0.000 |
38 |
| 2021-08-30 |
SFIN.N0000 |
14.900 |
15.200 |
14.900 |
0.000 |
15 |
| 2021-08-27 |
SFIN.N0000 |
14.900 |
15.400 |
14.900 |
15.000 |
27 |
| 2021-08-26 |
SFIN.N0000 |
15.200 |
15.300 |
14.600 |
15.100 |
68 |
| 2021-08-25 |
SFIN.N0000 |
15.100 |
15.800 |
15.100 |
15.100 |
20 |
| 2021-08-24 |
SFIN.N0000 |
15.100 |
15.400 |
15.100 |
15.200 |
21 |
| 2021-08-23 |
SFIN.N0000 |
15.100 |
15.200 |
15.100 |
15.100 |
34 |
| 2021-08-20 |
SFIN.N0000 |
15.100 |
15.500 |
15.100 |
15.300 |
48 |
| 2021-08-19 |
SFIN.N0000 |
15.500 |
15.500 |
15.500 |
0.000 |
6 |
| 2021-08-18 |
SFIN.N0000 |
15.200 |
15.800 |
15.800 |
0.000 |
12 |
| 2021-08-17 |
SFIN.N0000 |
15.400 |
15.900 |
15.900 |
0.000 |
10 |
| 2021-08-13 |
SFIN.N0000 |
15.400 |
15.600 |
15.200 |
15.200 |
34 |
| 2021-08-12 |
SFIN.N0000 |
15.500 |
15.600 |
15.300 |
15.300 |
36 |
| 2021-08-11 |
SFIN.N0000 |
15.500 |
15.600 |
15.400 |
15.500 |
18 |
| 2021-08-10 |
SFIN.N0000 |
15.500 |
15.700 |
15.400 |
15.500 |
31 |