SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-21 |
SFIN.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
8 |
| 2021-09-17 |
SFIN.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
11 |
| 2021-09-16 |
SFIN.N0000 |
15.100 |
15.300 |
14.900 |
15.000 |
26 |
| 2021-09-15 |
SFIN.N0000 |
15.000 |
15.100 |
14.900 |
15.000 |
17 |
| 2021-09-14 |
SFIN.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
12 |
| 2021-09-13 |
SFIN.N0000 |
14.900 |
14.900 |
14.900 |
0.000 |
23 |
| 2021-09-10 |
SFIN.N0000 |
15.100 |
15.100 |
14.800 |
15.000 |
31 |
| 2021-09-09 |
SFIN.N0000 |
15.100 |
15.200 |
15.000 |
0.000 |
17 |
| 2021-09-08 |
SFIN.N0000 |
15.100 |
15.200 |
14.800 |
0.000 |
29 |
| 2021-09-07 |
SFIN.N0000 |
15.100 |
15.800 |
15.100 |
15.100 |
29 |
| 2021-09-06 |
SFIN.N0000 |
15.400 |
15.800 |
15.000 |
15.100 |
34 |
| 2021-09-03 |
SFIN.N0000 |
15.800 |
15.800 |
15.000 |
15.100 |
34 |
| 2021-09-02 |
SFIN.N0000 |
15.000 |
15.400 |
14.900 |
15.200 |
30 |
| 2021-08-31 |
SFIN.N0000 |
15.000 |
15.100 |
15.000 |
0.000 |
38 |
| 2021-08-30 |
SFIN.N0000 |
14.900 |
15.200 |
14.900 |
0.000 |
15 |
| 2021-08-27 |
SFIN.N0000 |
14.900 |
15.400 |
14.900 |
15.000 |
27 |
| 2021-08-26 |
SFIN.N0000 |
15.200 |
15.300 |
14.600 |
15.100 |
68 |
| 2021-08-25 |
SFIN.N0000 |
15.100 |
15.800 |
15.100 |
15.100 |
20 |
| 2021-08-24 |
SFIN.N0000 |
15.100 |
15.400 |
15.100 |
15.200 |
21 |
| 2021-08-23 |
SFIN.N0000 |
15.100 |
15.200 |
15.100 |
15.100 |
34 |