SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
SFIN.N0000 |
16.700 |
17.200 |
16.600 |
16.900 |
27 |
| 2024-10-22 |
SFIN.N0000 |
17.700 |
17.700 |
16.800 |
17.000 |
8 |
| 2024-10-21 |
SFIN.N0000 |
17.000 |
17.900 |
17.000 |
17.500 |
14 |
| 2024-10-18 |
SFIN.N0000 |
16.900 |
18.000 |
16.900 |
18.000 |
81 |
| 2024-10-16 |
SFIN.N0000 |
16.700 |
16.800 |
16.500 |
16.600 |
20 |
| 2024-10-15 |
SFIN.N0000 |
16.800 |
16.800 |
16.300 |
16.400 |
17 |
| 2024-10-14 |
SFIN.N0000 |
16.800 |
16.900 |
16.500 |
16.900 |
18 |
| 2024-10-11 |
SFIN.N0000 |
16.500 |
16.900 |
16.300 |
16.400 |
25 |
| 2024-10-10 |
SFIN.N0000 |
16.600 |
16.600 |
16.200 |
16.500 |
14 |
| 2024-10-09 |
SFIN.N0000 |
16.600 |
17.000 |
16.500 |
16.500 |
61 |
| 2024-10-08 |
SFIN.N0000 |
16.400 |
16.600 |
16.200 |
16.400 |
8 |
| 2024-10-07 |
SFIN.N0000 |
16.700 |
16.700 |
16.300 |
16.400 |
6 |
| 2024-10-04 |
SFIN.N0000 |
16.400 |
16.700 |
16.100 |
16.100 |
15 |
| 2024-10-03 |
SFIN.N0000 |
16.500 |
16.500 |
16.300 |
16.300 |
4 |
| 2024-10-02 |
SFIN.N0000 |
16.400 |
16.500 |
16.000 |
16.100 |
30 |
| 2024-10-01 |
SFIN.N0000 |
16.900 |
16.900 |
16.100 |
16.400 |
15 |
| 2024-09-30 |
SFIN.N0000 |
16.500 |
16.900 |
16.300 |
16.300 |
25 |
| 2024-09-27 |
SFIN.N0000 |
16.300 |
16.600 |
15.900 |
16.100 |
19 |
| 2024-09-26 |
SFIN.N0000 |
17.000 |
17.000 |
16.000 |
16.300 |
37 |
| 2024-09-25 |
SFIN.N0000 |
16.500 |
17.000 |
16.400 |
16.800 |
63 |