SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-29 |
SFIN.N0000 |
11.900 |
11.900 |
11.100 |
11.300 |
5 |
| 2024-02-28 |
SFIN.N0000 |
11.200 |
11.400 |
11.000 |
11.100 |
54 |
| 2024-02-27 |
SFIN.N0000 |
11.200 |
11.300 |
11.200 |
11.300 |
3 |
| 2024-02-26 |
SFIN.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
3 |
| 2024-02-22 |
SFIN.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
4 |
| 2024-02-21 |
SFIN.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
10 |
| 2024-02-20 |
SFIN.N0000 |
11.400 |
11.500 |
11.400 |
11.500 |
9 |
| 2024-02-19 |
SFIN.N0000 |
11.600 |
11.700 |
11.500 |
11.500 |
10 |
| 2024-02-16 |
SFIN.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
2 |
| 2024-02-15 |
SFIN.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
3 |
| 2024-02-14 |
SFIN.N0000 |
11.500 |
11.500 |
11.500 |
11.400 |
1 |
| 2024-02-13 |
SFIN.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2024-02-12 |
SFIN.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
19 |
| 2024-02-09 |
SFIN.N0000 |
11.300 |
11.300 |
11.300 |
11.400 |
1 |
| 2024-02-08 |
SFIN.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
4 |
| 2024-02-07 |
SFIN.N0000 |
11.500 |
11.700 |
11.300 |
11.300 |
11 |
| 2024-02-06 |
SFIN.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
5 |
| 2024-02-02 |
SFIN.N0000 |
11.200 |
11.600 |
11.200 |
11.600 |
3 |
| 2024-02-01 |
SFIN.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
15 |
| 2024-01-31 |
SFIN.N0000 |
11.500 |
11.500 |
11.400 |
11.400 |
8 |