SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-16 |
SFIN.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
2 |
| 2024-01-12 |
SFIN.N0000 |
11.400 |
11.900 |
11.400 |
11.400 |
6 |
| 2024-01-11 |
SFIN.N0000 |
11.800 |
12.400 |
11.400 |
11.600 |
8 |
| 2024-01-09 |
SFIN.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
9 |
| 2024-01-08 |
SFIN.N0000 |
11.600 |
11.600 |
11.400 |
11.400 |
8 |
| 2024-01-05 |
SFIN.N0000 |
11.700 |
11.700 |
11.300 |
11.300 |
18 |
| 2024-01-03 |
SFIN.N0000 |
12.100 |
12.100 |
11.700 |
12.100 |
6 |
| 2024-01-02 |
SFIN.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |
| 2023-12-29 |
SFIN.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
1 |
| 2023-12-28 |
SFIN.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
4 |
| 2023-12-27 |
SFIN.N0000 |
11.500 |
11.500 |
11.300 |
11.500 |
8 |
| 2023-12-22 |
SFIN.N0000 |
11.600 |
11.600 |
11.500 |
11.600 |
8 |
| 2023-12-21 |
SFIN.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
3 |
| 2023-12-19 |
SFIN.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
3 |
| 2023-12-18 |
SFIN.N0000 |
11.600 |
11.600 |
11.200 |
11.400 |
9 |
| 2023-12-15 |
SFIN.N0000 |
11.700 |
11.700 |
11.600 |
11.600 |
2 |
| 2023-12-14 |
SFIN.N0000 |
11.800 |
11.800 |
11.700 |
11.700 |
5 |
| 2023-12-12 |
SFIN.N0000 |
11.900 |
11.900 |
11.600 |
11.700 |
12 |
| 2023-12-11 |
SFIN.N0000 |
11.900 |
11.900 |
11.800 |
11.900 |
5 |
| 2023-12-08 |
SFIN.N0000 |
11.700 |
11.900 |
11.700 |
11.900 |
2 |