SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-18 |
SFIN.N0000 |
14.000 |
14.000 |
13.200 |
13.300 |
32 |
| 2023-09-15 |
SFIN.N0000 |
13.900 |
14.000 |
13.400 |
14.000 |
34 |
| 2023-09-14 |
SFIN.N0000 |
14.200 |
14.200 |
13.600 |
13.600 |
13 |
| 2023-09-13 |
SFIN.N0000 |
14.000 |
14.000 |
13.500 |
13.600 |
38 |
| 2023-09-12 |
SFIN.N0000 |
14.400 |
14.400 |
13.800 |
13.800 |
16 |
| 2023-09-11 |
SFIN.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
29 |
| 2023-09-08 |
SFIN.N0000 |
14.500 |
14.500 |
14.200 |
14.200 |
19 |
| 2023-09-07 |
SFIN.N0000 |
14.600 |
14.600 |
14.100 |
14.100 |
21 |
| 2023-09-06 |
SFIN.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
5 |
| 2023-09-05 |
SFIN.N0000 |
14.200 |
14.700 |
14.200 |
14.200 |
16 |
| 2023-09-04 |
SFIN.N0000 |
14.600 |
14.600 |
14.200 |
14.200 |
3 |
| 2023-09-01 |
SFIN.N0000 |
14.700 |
14.700 |
14.200 |
14.200 |
11 |
| 2023-08-31 |
SFIN.N0000 |
14.700 |
14.700 |
14.400 |
14.600 |
5 |
| 2023-08-29 |
SFIN.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
2 |
| 2023-08-28 |
SFIN.N0000 |
14.800 |
14.800 |
14.800 |
14.200 |
1 |
| 2023-08-25 |
SFIN.N0000 |
14.500 |
14.800 |
14.100 |
14.200 |
35 |
| 2023-08-24 |
SFIN.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
4 |
| 2023-08-23 |
SFIN.N0000 |
15.000 |
15.200 |
14.400 |
14.400 |
23 |
| 2023-08-22 |
SFIN.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
9 |
| 2023-08-21 |
SFIN.N0000 |
15.100 |
15.200 |
14.600 |
15.000 |
39 |