SINGER FINANCE (LANKA) PLC (SFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-06 |
SFIN.N0000 |
12.300 |
12.300 |
12.300 |
12.400 |
1 |
2023-10-05 |
SFIN.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
4 |
2023-10-04 |
SFIN.N0000 |
12.600 |
12.900 |
12.300 |
12.400 |
5 |
2023-10-03 |
SFIN.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
12 |
2023-10-02 |
SFIN.N0000 |
13.300 |
13.300 |
12.000 |
12.200 |
62 |
2023-09-27 |
SFIN.N0000 |
12.800 |
13.200 |
12.800 |
13.000 |
8 |
2023-09-26 |
SFIN.N0000 |
12.900 |
13.200 |
12.600 |
12.900 |
34 |
2023-09-25 |
SFIN.N0000 |
13.900 |
13.900 |
12.800 |
12.800 |
47 |
2023-09-22 |
SFIN.N0000 |
13.300 |
13.800 |
13.100 |
13.200 |
11 |
2023-09-21 |
SFIN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
7 |
2023-09-20 |
SFIN.N0000 |
13.900 |
13.900 |
13.600 |
13.800 |
5 |
2023-09-19 |
SFIN.N0000 |
13.900 |
13.900 |
13.500 |
13.300 |
3 |
2023-09-18 |
SFIN.N0000 |
14.000 |
14.000 |
13.200 |
13.300 |
32 |
2023-09-15 |
SFIN.N0000 |
13.900 |
14.000 |
13.400 |
14.000 |
34 |
2023-09-14 |
SFIN.N0000 |
14.200 |
14.200 |
13.600 |
13.600 |
13 |
2023-09-13 |
SFIN.N0000 |
14.000 |
14.000 |
13.500 |
13.600 |
38 |
2023-09-12 |
SFIN.N0000 |
14.400 |
14.400 |
13.800 |
13.800 |
16 |
2023-09-11 |
SFIN.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
29 |
2023-09-08 |
SFIN.N0000 |
14.500 |
14.500 |
14.200 |
14.200 |
19 |
2023-09-07 |
SFIN.N0000 |
14.600 |
14.600 |
14.100 |
14.100 |
21 |