SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
SFIN.N0000 |
14.100 |
14.400 |
13.800 |
14.000 |
16 |
| 2023-08-07 |
SFIN.N0000 |
14.600 |
14.900 |
14.400 |
14.500 |
23 |
| 2023-08-04 |
SFIN.N0000 |
14.800 |
15.000 |
14.600 |
14.600 |
13 |
| 2023-08-03 |
SFIN.N0000 |
15.000 |
15.000 |
14.600 |
14.700 |
39 |
| 2023-07-28 |
SFIN.N0000 |
15.000 |
15.000 |
14.400 |
14.700 |
29 |
| 2023-07-27 |
SFIN.N0000 |
14.400 |
14.900 |
14.400 |
14.800 |
36 |
| 2023-07-26 |
SFIN.N0000 |
14.800 |
14.800 |
14.300 |
14.500 |
17 |
| 2023-07-25 |
SFIN.N0000 |
14.500 |
14.900 |
14.500 |
14.800 |
19 |
| 2023-07-24 |
SFIN.N0000 |
15.100 |
15.100 |
14.700 |
15.000 |
35 |
| 2023-07-21 |
SFIN.N0000 |
14.500 |
15.300 |
14.500 |
15.000 |
35 |
| 2023-07-20 |
SFIN.N0000 |
15.100 |
15.100 |
14.700 |
15.000 |
37 |
| 2023-07-19 |
SFIN.N0000 |
14.300 |
15.300 |
14.300 |
15.000 |
60 |
| 2023-07-18 |
SFIN.N0000 |
13.600 |
14.200 |
13.600 |
14.200 |
31 |
| 2023-07-17 |
SFIN.N0000 |
13.500 |
14.100 |
13.500 |
14.000 |
38 |
| 2023-07-14 |
SFIN.N0000 |
13.700 |
13.700 |
13.600 |
13.600 |
24 |
| 2023-07-13 |
SFIN.N0000 |
13.600 |
13.700 |
13.600 |
13.600 |
29 |
| 2023-07-12 |
SFIN.N0000 |
13.700 |
13.700 |
13.600 |
13.600 |
25 |
| 2023-07-11 |
SFIN.N0000 |
13.800 |
13.800 |
13.300 |
13.400 |
32 |
| 2023-07-10 |
SFIN.N0000 |
14.200 |
14.200 |
13.700 |
14.000 |
22 |
| 2023-07-07 |
SFIN.N0000 |
13.600 |
14.200 |
13.400 |
14.000 |
68 |