SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-22 |
SFIN.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
14 |
| 2024-07-19 |
SFIN.N0000 |
16.500 |
16.600 |
16.000 |
16.000 |
9 |
| 2024-07-18 |
SFIN.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
3 |
| 2024-07-17 |
SFIN.N0000 |
15.700 |
16.700 |
15.700 |
16.400 |
18 |
| 2024-07-16 |
SFIN.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
2 |
| 2024-07-15 |
SFIN.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
8 |
| 2024-07-12 |
SFIN.N0000 |
15.500 |
15.900 |
15.500 |
15.900 |
7 |
| 2024-07-11 |
SFIN.N0000 |
15.700 |
15.700 |
15.600 |
15.600 |
6 |
| 2024-07-10 |
SFIN.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
5 |
| 2024-07-09 |
SFIN.N0000 |
15.900 |
16.200 |
15.600 |
15.600 |
35 |
| 2024-07-08 |
SFIN.N0000 |
15.500 |
16.000 |
15.500 |
15.600 |
7 |
| 2024-07-05 |
SFIN.N0000 |
16.200 |
16.200 |
15.300 |
15.900 |
22 |
| 2024-07-04 |
SFIN.N0000 |
16.400 |
16.400 |
16.200 |
16.200 |
4 |
| 2024-07-03 |
SFIN.N0000 |
16.400 |
16.400 |
16.200 |
16.200 |
12 |
| 2024-07-02 |
SFIN.N0000 |
16.100 |
16.600 |
16.100 |
16.200 |
15 |
| 2024-07-01 |
SFIN.N0000 |
16.100 |
16.100 |
16.000 |
16.100 |
16 |
| 2024-06-28 |
SFIN.N0000 |
16.300 |
16.300 |
16.200 |
16.200 |
18 |
| 2024-06-27 |
SFIN.N0000 |
16.600 |
16.600 |
16.400 |
16.400 |
8 |
| 2024-06-26 |
SFIN.N0000 |
17.000 |
17.000 |
16.600 |
16.800 |
5 |
| 2024-06-25 |
SFIN.N0000 |
16.800 |
17.000 |
16.800 |
16.800 |
14 |