SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-15 |
SFIN.N0000 |
14.500 |
15.500 |
14.500 |
15.100 |
94 |
| 2021-01-13 |
SFIN.N0000 |
14.400 |
15.000 |
14.400 |
14.700 |
50 |
| 2021-01-12 |
SFIN.N0000 |
14.700 |
14.700 |
14.300 |
14.400 |
36 |
| 2021-01-11 |
SFIN.N0000 |
14.600 |
14.600 |
14.400 |
14.500 |
20 |
| 2021-01-08 |
SFIN.N0000 |
14.500 |
14.600 |
14.300 |
14.500 |
22 |
| 2021-01-07 |
SFIN.N0000 |
14.800 |
14.900 |
14.600 |
14.600 |
28 |
| 2021-01-06 |
SFIN.N0000 |
15.000 |
15.100 |
14.800 |
15.000 |
29 |
| 2021-01-05 |
SFIN.N0000 |
15.300 |
15.300 |
14.800 |
15.000 |
25 |
| 2021-01-04 |
SFIN.N0000 |
14.900 |
15.200 |
14.800 |
15.000 |
24 |
| 2020-12-31 |
SFIN.N0000 |
15.100 |
15.100 |
14.800 |
15.000 |
20 |
| 2020-12-30 |
SFIN.N0000 |
14.600 |
15.100 |
14.600 |
15.000 |
43 |
| 2020-12-28 |
SFIN.N0000 |
15.000 |
15.400 |
14.700 |
15.100 |
15 |
| 2020-12-24 |
SFIN.N0000 |
15.300 |
15.300 |
14.600 |
14.600 |
48 |
| 2020-12-23 |
SFIN.N0000 |
15.500 |
15.500 |
15.000 |
15.300 |
26 |
| 2020-12-22 |
SFIN.N0000 |
15.200 |
15.600 |
15.200 |
15.400 |
120 |
| 2020-12-21 |
SFIN.N0000 |
14.900 |
15.500 |
14.900 |
15.200 |
103 |
| 2020-12-18 |
SFIN.N0000 |
14.600 |
15.100 |
14.500 |
14.900 |
109 |
| 2020-12-17 |
SFIN.N0000 |
14.600 |
14.800 |
14.500 |
14.700 |
30 |
| 2020-12-16 |
SFIN.N0000 |
14.300 |
14.800 |
14.000 |
14.600 |
97 |
| 2020-12-15 |
SFIN.N0000 |
14.400 |
14.400 |
14.000 |
14.100 |
34 |