SINGER FINANCE (LANKA) PLC (SFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-16 |
SFIN.N0000 |
13.900 |
13.900 |
13.200 |
13.400 |
23 |
2020-11-13 |
SFIN.N0000 |
14.100 |
14.100 |
13.700 |
13.900 |
35 |
2020-11-12 |
SFIN.N0000 |
13.500 |
14.000 |
13.400 |
13.700 |
87 |
2020-11-11 |
SFIN.N0000 |
14.300 |
14.300 |
13.600 |
13.900 |
133 |
2020-11-10 |
SFIN.N0000 |
13.500 |
15.500 |
13.500 |
14.100 |
516 |
2020-11-09 |
SFIN.N0000 |
13.000 |
13.200 |
12.800 |
13.100 |
50 |
2020-11-06 |
SFIN.N0000 |
13.000 |
13.000 |
12.700 |
13.000 |
30 |
2020-11-05 |
SFIN.N0000 |
12.600 |
13.300 |
12.600 |
12.800 |
35 |
2020-11-04 |
SFIN.N0000 |
12.500 |
12.900 |
12.500 |
12.600 |
12 |
2020-11-03 |
SFIN.N0000 |
12.500 |
12.700 |
12.500 |
12.600 |
12 |
2020-11-02 |
SFIN.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
5 |
2020-10-29 |
SFIN.N0000 |
12.000 |
12.600 |
12.000 |
12.500 |
26 |
2020-10-28 |
SFIN.N0000 |
12.600 |
12.600 |
12.000 |
12.100 |
38 |
2020-10-27 |
SFIN.N0000 |
12.500 |
12.600 |
12.100 |
12.600 |
5 |
2020-10-26 |
SFIN.N0000 |
12.500 |
12.500 |
12.100 |
12.400 |
8 |
2020-10-23 |
SFIN.N0000 |
13.000 |
13.000 |
12.400 |
12.500 |
8 |
2020-10-22 |
SFIN.N0000 |
12.000 |
13.000 |
12.000 |
12.900 |
38 |
2020-10-21 |
SFIN.N0000 |
13.400 |
13.500 |
12.000 |
12.000 |
74 |
2020-10-20 |
SFIN.N0000 |
13.000 |
13.400 |
13.000 |
13.300 |
12 |
2020-10-19 |
SFIN.N0000 |
13.500 |
13.700 |
13.100 |
13.300 |
47 |