SINGER FINANCE (LANKA) PLC (SFIN) Historical

Date Symbol Open High Low Close Volume
2021-01-04 SFIN.N0000 14.900 15.200 14.800 15.000 24
2020-12-31 SFIN.N0000 15.100 15.100 14.800 15.000 20
2020-12-30 SFIN.N0000 14.600 15.100 14.600 15.000 43
2020-12-28 SFIN.N0000 15.000 15.400 14.700 15.100 15
2020-12-24 SFIN.N0000 15.300 15.300 14.600 14.600 48
2020-12-23 SFIN.N0000 15.500 15.500 15.000 15.300 26
2020-12-22 SFIN.N0000 15.200 15.600 15.200 15.400 120
2020-12-21 SFIN.N0000 14.900 15.500 14.900 15.200 103
2020-12-18 SFIN.N0000 14.600 15.100 14.500 14.900 109
2020-12-17 SFIN.N0000 14.600 14.800 14.500 14.700 30
2020-12-16 SFIN.N0000 14.300 14.800 14.000 14.600 97
2020-12-15 SFIN.N0000 14.400 14.400 14.000 14.100 34
2020-12-14 SFIN.N0000 14.400 14.500 14.200 14.300 28
2020-12-11 SFIN.N0000 14.500 14.500 14.200 14.300 29
2020-12-10 SFIN.N0000 14.500 14.800 14.500 14.600 76
2020-12-09 SFIN.N0000 14.600 14.600 14.200 14.300 52
2020-12-08 SFIN.N0000 14.000 14.500 13.800 14.400 141
2020-12-07 SFIN.N0000 13.900 13.900 13.600 13.800 32
2020-12-04 SFIN.N0000 13.800 14.000 13.700 13.900 49
2020-12-03 SFIN.N0000 13.800 13.900 13.400 13.600 30