SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-18 |
SFIN.N0000 |
12.200 |
12.200 |
11.800 |
12.100 |
7 |
| 2020-08-17 |
SFIN.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
4 |
| 2020-08-14 |
SFIN.N0000 |
12.100 |
12.100 |
12.000 |
12.100 |
6 |
| 2020-08-13 |
SFIN.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
11 |
| 2020-08-12 |
SFIN.N0000 |
12.400 |
12.400 |
12.000 |
12.100 |
20 |
| 2020-08-11 |
SFIN.N0000 |
12.200 |
12.300 |
12.100 |
12.200 |
45 |
| 2020-08-10 |
SFIN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
11 |
| 2020-08-07 |
SFIN.N0000 |
12.400 |
12.500 |
12.000 |
12.300 |
34 |
| 2020-08-06 |
SFIN.N0000 |
12.200 |
12.400 |
12.200 |
12.300 |
15 |
| 2020-08-05 |
SFIN.N0000 |
12.400 |
12.500 |
12.100 |
12.300 |
36 |
| 2020-08-04 |
SFIN.N0000 |
12.100 |
12.500 |
12.100 |
12.400 |
56 |
| 2020-07-31 |
SFIN.N0000 |
12.000 |
12.200 |
11.600 |
12.100 |
59 |
| 2020-07-30 |
SFIN.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
6 |
| 2020-07-29 |
SFIN.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
25 |
| 2020-07-28 |
SFIN.N0000 |
11.500 |
12.000 |
11.500 |
11.800 |
125 |
| 2020-07-27 |
SFIN.N0000 |
11.300 |
11.400 |
11.000 |
11.300 |
94 |
| 2020-07-24 |
SFIN.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
18 |
| 2020-07-23 |
SFIN.N0000 |
10.700 |
11.000 |
10.700 |
11.000 |
9 |
| 2020-07-22 |
SFIN.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
10 |
| 2020-07-21 |
SFIN.N0000 |
11.200 |
11.200 |
10.700 |
11.000 |
5 |