SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-20 |
SFIN.N0000 |
10.800 |
11.000 |
10.800 |
10.900 |
6 |
| 2020-07-17 |
SFIN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2020-07-16 |
SFIN.N0000 |
10.600 |
11.000 |
10.600 |
11.000 |
7 |
| 2020-07-15 |
SFIN.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
4 |
| 2020-07-14 |
SFIN.N0000 |
10.800 |
11.100 |
10.800 |
10.800 |
14 |
| 2020-07-13 |
SFIN.N0000 |
10.300 |
10.800 |
10.000 |
10.500 |
25 |
| 2020-07-10 |
SFIN.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
33 |
| 2020-07-09 |
SFIN.N0000 |
11.000 |
11.300 |
11.000 |
11.200 |
30 |
| 2020-07-08 |
SFIN.N0000 |
11.200 |
11.200 |
10.900 |
10.900 |
4 |
| 2020-07-07 |
SFIN.N0000 |
10.700 |
11.300 |
10.700 |
10.900 |
8 |
| 2020-07-06 |
SFIN.N0000 |
10.900 |
11.200 |
10.800 |
10.800 |
11 |
| 2020-07-03 |
SFIN.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
9 |
| 2020-07-02 |
SFIN.N0000 |
11.100 |
11.200 |
10.900 |
11.100 |
27 |
| 2020-07-01 |
SFIN.N0000 |
10.900 |
11.400 |
10.900 |
11.400 |
66 |
| 2020-06-29 |
SFIN.N0000 |
10.600 |
10.900 |
0.000 |
10.800 |
34 |
| 2020-06-26 |
SFIN.N0000 |
10.500 |
10.500 |
10.200 |
10.300 |
29 |
| 2020-06-25 |
SFIN.N0000 |
10.500 |
10.500 |
10.200 |
10.400 |
10 |
| 2020-06-24 |
SFIN.N0000 |
10.300 |
10.300 |
10.200 |
10.300 |
18 |
| 2020-06-23 |
SFIN.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
12 |
| 2020-06-22 |
SFIN.N0000 |
10.500 |
10.600 |
10.200 |
10.200 |
29 |