SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-07 |
SFIN.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
15 |
| 2020-09-04 |
SFIN.N0000 |
12.100 |
12.200 |
12.100 |
12.200 |
4 |
| 2020-09-02 |
SFIN.N0000 |
12.400 |
12.400 |
12.100 |
12.100 |
10 |
| 2020-08-31 |
SFIN.N0000 |
12.000 |
12.600 |
12.000 |
12.500 |
19 |
| 2020-08-28 |
SFIN.N0000 |
12.400 |
12.400 |
11.900 |
12.100 |
18 |
| 2020-08-27 |
SFIN.N0000 |
12.100 |
12.300 |
12.000 |
12.300 |
8 |
| 2020-08-26 |
SFIN.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
11 |
| 2020-08-25 |
SFIN.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
4 |
| 2020-08-24 |
SFIN.N0000 |
12.200 |
12.600 |
11.900 |
12.300 |
70 |
| 2020-08-21 |
SFIN.N0000 |
12.200 |
12.200 |
11.900 |
12.000 |
36 |
| 2020-08-20 |
SFIN.N0000 |
12.000 |
12.400 |
11.900 |
12.200 |
28 |
| 2020-08-19 |
SFIN.N0000 |
12.200 |
12.500 |
11.900 |
12.000 |
22 |
| 2020-08-18 |
SFIN.N0000 |
12.200 |
12.200 |
11.800 |
12.100 |
7 |
| 2020-08-17 |
SFIN.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
4 |
| 2020-08-14 |
SFIN.N0000 |
12.100 |
12.100 |
12.000 |
12.100 |
6 |
| 2020-08-13 |
SFIN.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
11 |
| 2020-08-12 |
SFIN.N0000 |
12.400 |
12.400 |
12.000 |
12.100 |
20 |
| 2020-08-11 |
SFIN.N0000 |
12.200 |
12.300 |
12.100 |
12.200 |
45 |
| 2020-08-10 |
SFIN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
11 |
| 2020-08-07 |
SFIN.N0000 |
12.400 |
12.500 |
12.000 |
12.300 |
34 |