SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-02-07 |
SEYB.N0000 |
0.000 |
86.250 |
86.000 |
86.250 |
34 |
| 1992-02-06 |
SEYB.N0000 |
0.000 |
87.250 |
86.000 |
86.750 |
42 |
| 1992-02-05 |
SEYB.N0000 |
0.000 |
90.000 |
86.000 |
86.500 |
41 |
| 1992-02-03 |
SEYB.N0000 |
0.000 |
85.750 |
83.000 |
85.750 |
35 |
| 1992-01-31 |
SEYB.N0000 |
0.000 |
87.000 |
81.000 |
84.000 |
39 |
| 1992-01-30 |
SEYB.N0000 |
0.000 |
80.000 |
78.000 |
80.000 |
25 |
| 1992-01-29 |
SEYB.N0000 |
0.000 |
80.000 |
79.000 |
79.000 |
23 |
| 1992-01-28 |
SEYB.N0000 |
0.000 |
82.000 |
80.000 |
81.000 |
17 |
| 1992-01-27 |
SEYB.N0000 |
0.000 |
85.000 |
84.000 |
84.000 |
22 |
| 1992-01-24 |
SEYB.N0000 |
0.000 |
87.000 |
83.750 |
84.000 |
23 |
| 1992-01-23 |
SEYB.N0000 |
0.000 |
90.250 |
89.000 |
89.000 |
6 |
| 1992-01-22 |
SEYB.N0000 |
0.000 |
90.250 |
89.750 |
90.000 |
19 |
| 1992-01-21 |
SEYB.N0000 |
0.000 |
93.000 |
91.250 |
91.500 |
38 |
| 1992-01-20 |
SEYB.N0000 |
0.000 |
94.000 |
92.000 |
93.500 |
36 |
| 1992-01-17 |
SEYB.N0000 |
0.000 |
93.750 |
91.750 |
91.750 |
31 |
| 1992-01-16 |
SEYB.N0000 |
0.000 |
92.000 |
90.000 |
91.000 |
32 |
| 1992-01-14 |
SEYB.N0000 |
0.000 |
92.250 |
91.000 |
92.000 |
31 |
| 1992-01-13 |
SEYB.N0000 |
0.000 |
99.000 |
93.000 |
93.000 |
31 |
| 1992-01-10 |
SEYB.N0000 |
0.000 |
95.750 |
85.000 |
95.750 |
28 |
| 1992-01-09 |
SEYB.N0000 |
0.000 |
110.000 |
100.000 |
100.000 |
18 |