SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-05-07 |
SEYB.N0000 |
0.000 |
85.000 |
84.750 |
84.750 |
11 |
| 1992-05-06 |
SEYB.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
3 |
| 1992-05-05 |
SEYB.N0000 |
0.000 |
85.250 |
85.000 |
85.000 |
24 |
| 1992-05-04 |
SEYB.N0000 |
0.000 |
90.000 |
89.750 |
89.750 |
31 |
| 1992-04-30 |
SEYB.N0000 |
0.000 |
90.000 |
84.000 |
90.000 |
65 |
| 1992-04-29 |
SEYB.N0000 |
0.000 |
84.000 |
83.750 |
84.000 |
16 |
| 1992-04-28 |
SEYB.N0000 |
0.000 |
84.750 |
84.750 |
84.750 |
19 |
| 1992-04-27 |
SEYB.N0000 |
0.000 |
85.000 |
84.500 |
84.500 |
6 |
| 1992-04-24 |
SEYB.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
15 |
| 1992-04-23 |
SEYB.N0000 |
0.000 |
86.000 |
85.500 |
86.000 |
20 |
| 1992-04-22 |
SEYB.N0000 |
0.000 |
85.500 |
85.000 |
85.000 |
20 |
| 1992-04-21 |
SEYB.N0000 |
0.000 |
85.000 |
84.250 |
85.000 |
25 |
| 1992-04-20 |
SEYB.N0000 |
0.000 |
84.500 |
84.250 |
84.250 |
14 |
| 1992-04-10 |
SEYB.N0000 |
0.000 |
85.250 |
84.500 |
84.500 |
23 |
| 1992-04-09 |
SEYB.N0000 |
0.000 |
86.500 |
85.500 |
85.500 |
13 |
| 1992-04-08 |
SEYB.N0000 |
0.000 |
87.000 |
85.250 |
86.250 |
21 |
| 1992-04-07 |
SEYB.N0000 |
0.000 |
85.000 |
83.000 |
85.000 |
15 |
| 1992-04-06 |
SEYB.N0000 |
0.000 |
84.000 |
82.500 |
84.000 |
10 |
| 1992-04-03 |
SEYB.N0000 |
0.000 |
82.500 |
82.000 |
82.500 |
10 |
| 1992-04-02 |
SEYB.N0000 |
0.000 |
81.500 |
81.000 |
81.500 |
10 |