SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-03-03 |
SEYB.N0000 |
0.000 |
82.000 |
80.000 |
81.000 |
18 |
| 1992-03-02 |
SEYB.N0000 |
0.000 |
86.000 |
83.000 |
83.000 |
6 |
| 1992-02-28 |
SEYB.N0000 |
0.000 |
90.000 |
87.000 |
87.000 |
13 |
| 1992-02-27 |
SEYB.N0000 |
0.000 |
92.000 |
91.250 |
91.250 |
11 |
| 1992-02-26 |
SEYB.N0000 |
0.000 |
95.000 |
91.500 |
91.500 |
33 |
| 1992-02-25 |
SEYB.N0000 |
0.000 |
96.000 |
90.000 |
96.000 |
25 |
| 1992-02-24 |
SEYB.N0000 |
0.000 |
86.000 |
85.000 |
86.000 |
21 |
| 1992-02-21 |
SEYB.N0000 |
0.000 |
83.250 |
82.000 |
83.250 |
26 |
| 1992-02-20 |
SEYB.N0000 |
0.000 |
80.500 |
79.250 |
80.500 |
25 |
| 1992-02-19 |
SEYB.N0000 |
0.000 |
78.250 |
78.000 |
78.250 |
20 |
| 1992-02-18 |
SEYB.N0000 |
0.000 |
78.250 |
78.000 |
78.000 |
26 |
| 1992-02-14 |
SEYB.N0000 |
0.000 |
78.500 |
78.000 |
78.250 |
28 |
| 1992-02-13 |
SEYB.N0000 |
0.000 |
78.000 |
76.500 |
78.000 |
24 |
| 1992-02-12 |
SEYB.N0000 |
0.000 |
82.000 |
79.250 |
79.750 |
16 |
| 1992-02-11 |
SEYB.N0000 |
0.000 |
86.250 |
86.000 |
86.250 |
31 |
| 1992-02-10 |
SEYB.N0000 |
0.000 |
86.750 |
86.250 |
86.500 |
25 |
| 1992-02-07 |
SEYB.N0000 |
0.000 |
86.250 |
86.000 |
86.250 |
34 |
| 1992-02-06 |
SEYB.N0000 |
0.000 |
87.250 |
86.000 |
86.750 |
42 |
| 1992-02-05 |
SEYB.N0000 |
0.000 |
90.000 |
86.000 |
86.500 |
41 |
| 1992-02-03 |
SEYB.N0000 |
0.000 |
85.750 |
83.000 |
85.750 |
35 |