SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-09-09 |
SEYB.N0000 |
0.000 |
76.000 |
75.000 |
75.000 |
12 |
| 1992-09-08 |
SEYB.N0000 |
0.000 |
76.000 |
75.750 |
75.750 |
17 |
| 1992-09-07 |
SEYB.N0000 |
0.000 |
77.000 |
76.000 |
76.250 |
28 |
| 1992-09-04 |
SEYB.N0000 |
0.000 |
78.000 |
76.250 |
76.250 |
24 |
| 1992-09-03 |
SEYB.N0000 |
0.000 |
79.000 |
78.000 |
78.000 |
23 |
| 1992-09-02 |
SEYB.N0000 |
0.000 |
80.000 |
77.000 |
80.000 |
10 |
| 1992-09-01 |
SEYB.N0000 |
0.000 |
75.000 |
69.750 |
75.000 |
12 |
| 1992-08-31 |
SEYB.N0000 |
0.000 |
68.250 |
68.000 |
68.250 |
11 |
| 1992-08-28 |
SEYB.N0000 |
0.000 |
67.000 |
67.000 |
67.000 |
3 |
| 1992-08-27 |
SEYB.N0000 |
0.000 |
67.000 |
65.000 |
67.000 |
17 |
| 1992-08-26 |
SEYB.N0000 |
0.000 |
65.000 |
63.250 |
65.000 |
12 |
| 1992-08-25 |
SEYB.N0000 |
0.000 |
63.000 |
62.500 |
63.000 |
16 |
| 1992-08-24 |
SEYB.N0000 |
0.000 |
62.750 |
61.250 |
62.250 |
12 |
| 1992-08-21 |
SEYB.N0000 |
0.000 |
61.000 |
60.500 |
61.000 |
3 |
| 1992-08-20 |
SEYB.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
11 |
| 1992-08-19 |
SEYB.N0000 |
0.000 |
58.500 |
58.500 |
58.500 |
2 |
| 1992-08-18 |
SEYB.N0000 |
0.000 |
58.500 |
58.000 |
58.500 |
9 |
| 1992-08-17 |
SEYB.N0000 |
0.000 |
58.250 |
58.250 |
58.250 |
5 |
| 1992-08-14 |
SEYB.N0000 |
0.000 |
58.000 |
57.000 |
57.000 |
12 |
| 1992-08-13 |
SEYB.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
4 |