SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-07-06 |
SEYB.N0000 |
0.000 |
74.000 |
74.000 |
74.000 |
5 |
| 1992-07-03 |
SEYB.N0000 |
0.000 |
74.500 |
74.500 |
74.500 |
7 |
| 1992-07-02 |
SEYB.N0000 |
0.000 |
74.750 |
74.500 |
74.500 |
15 |
| 1992-07-01 |
SEYB.N0000 |
0.000 |
75.000 |
74.500 |
75.000 |
13 |
| 1992-06-30 |
SEYB.N0000 |
0.000 |
74.500 |
74.000 |
74.000 |
15 |
| 1992-06-29 |
SEYB.N0000 |
0.000 |
74.500 |
74.000 |
74.250 |
12 |
| 1992-06-26 |
SEYB.N0000 |
0.000 |
75.000 |
74.500 |
74.750 |
20 |
| 1992-06-25 |
SEYB.N0000 |
0.000 |
75.000 |
74.750 |
74.750 |
5 |
| 1992-06-24 |
SEYB.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
19 |
| 1992-06-23 |
SEYB.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
10 |
| 1992-06-22 |
SEYB.N0000 |
0.000 |
75.500 |
75.000 |
75.500 |
10 |
| 1992-06-19 |
SEYB.N0000 |
0.000 |
75.000 |
73.250 |
75.000 |
17 |
| 1992-06-18 |
SEYB.N0000 |
0.000 |
75.250 |
75.000 |
75.000 |
16 |
| 1992-06-17 |
SEYB.N0000 |
0.000 |
75.250 |
75.000 |
75.000 |
9 |
| 1992-06-16 |
SEYB.N0000 |
0.000 |
76.000 |
75.000 |
75.250 |
14 |
| 1992-06-15 |
SEYB.N0000 |
0.000 |
75.500 |
75.000 |
75.500 |
7 |
| 1992-06-12 |
SEYB.N0000 |
0.000 |
76.000 |
75.000 |
75.000 |
10 |
| 1992-06-11 |
SEYB.N0000 |
0.000 |
76.500 |
75.500 |
75.500 |
12 |
| 1992-06-10 |
SEYB.N0000 |
0.000 |
77.250 |
77.000 |
77.000 |
17 |
| 1992-06-09 |
SEYB.N0000 |
0.000 |
78.000 |
77.000 |
77.000 |
14 |