SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-10-05 |
SEYB.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
7 |
| 1992-10-02 |
SEYB.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
27 |
| 1992-10-01 |
SEYB.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
20 |
| 1992-09-30 |
SEYB.N0000 |
0.000 |
65.500 |
65.000 |
65.000 |
29 |
| 1992-09-29 |
SEYB.N0000 |
0.000 |
66.500 |
66.000 |
66.000 |
10 |
| 1992-09-28 |
SEYB.N0000 |
0.000 |
67.250 |
67.000 |
67.000 |
11 |
| 1992-09-25 |
SEYB.N0000 |
0.000 |
67.250 |
67.000 |
67.000 |
18 |
| 1992-09-24 |
SEYB.N0000 |
0.000 |
67.250 |
67.000 |
67.000 |
10 |
| 1992-09-23 |
SEYB.N0000 |
0.000 |
67.500 |
67.000 |
67.000 |
13 |
| 1992-09-22 |
SEYB.N0000 |
0.000 |
67.750 |
67.500 |
67.500 |
22 |
| 1992-09-21 |
SEYB.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
8 |
| 1992-09-18 |
SEYB.N0000 |
0.000 |
68.250 |
68.000 |
68.000 |
8 |
| 1992-09-17 |
SEYB.N0000 |
0.000 |
69.000 |
66.500 |
68.250 |
16 |
| 1992-09-16 |
SEYB.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
12 |
| 1992-09-15 |
SEYB.N0000 |
0.000 |
74.000 |
73.500 |
73.500 |
11 |
| 1992-09-14 |
SEYB.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
16 |
| 1992-09-09 |
SEYB.N0000 |
0.000 |
76.000 |
75.000 |
75.000 |
12 |
| 1992-09-08 |
SEYB.N0000 |
0.000 |
76.000 |
75.750 |
75.750 |
17 |
| 1992-09-07 |
SEYB.N0000 |
0.000 |
77.000 |
76.000 |
76.250 |
28 |
| 1992-09-04 |
SEYB.N0000 |
0.000 |
78.000 |
76.250 |
76.250 |
24 |