SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-11-02 |
SEYB.N0000 |
0.000 |
63.250 |
62.000 |
62.000 |
13 |
| 1992-10-30 |
SEYB.N0000 |
0.000 |
63.000 |
63.000 |
63.000 |
2 |
| 1992-10-29 |
SEYB.N0000 |
0.000 |
63.250 |
63.000 |
63.000 |
8 |
| 1992-10-28 |
SEYB.N0000 |
0.000 |
62.750 |
62.000 |
62.000 |
4 |
| 1992-10-27 |
SEYB.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
9 |
| 1992-10-26 |
SEYB.N0000 |
0.000 |
65.000 |
64.000 |
65.000 |
10 |
| 1992-10-23 |
SEYB.N0000 |
0.000 |
64.000 |
59.000 |
64.000 |
24 |
| 1992-10-22 |
SEYB.N0000 |
0.000 |
64.000 |
63.750 |
63.750 |
8 |
| 1992-10-21 |
SEYB.N0000 |
0.000 |
64.500 |
64.250 |
64.500 |
5 |
| 1992-10-20 |
SEYB.N0000 |
0.000 |
65.500 |
65.000 |
65.000 |
19 |
| 1992-10-19 |
SEYB.N0000 |
0.000 |
65.500 |
65.250 |
65.500 |
10 |
| 1992-10-16 |
SEYB.N0000 |
0.000 |
67.000 |
66.000 |
66.000 |
31 |
| 1992-10-15 |
SEYB.N0000 |
0.000 |
67.500 |
67.000 |
67.000 |
10 |
| 1992-10-14 |
SEYB.N0000 |
0.000 |
67.500 |
67.000 |
67.000 |
15 |
| 1992-10-13 |
SEYB.N0000 |
0.000 |
68.000 |
67.500 |
68.000 |
11 |
| 1992-10-12 |
SEYB.N0000 |
0.000 |
67.250 |
67.000 |
67.250 |
10 |
| 1992-10-09 |
SEYB.N0000 |
0.000 |
68.000 |
67.000 |
68.000 |
5 |
| 1992-10-08 |
SEYB.N0000 |
0.000 |
65.500 |
65.500 |
65.500 |
1 |
| 1992-10-07 |
SEYB.N0000 |
0.000 |
65.500 |
65.250 |
65.500 |
16 |
| 1992-10-06 |
SEYB.N0000 |
0.000 |
65.250 |
65.000 |
65.250 |
13 |