SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-04-07 |
SEYB.N0000 |
0.000 |
85.000 |
83.000 |
85.000 |
15 |
| 1992-04-06 |
SEYB.N0000 |
0.000 |
84.000 |
82.500 |
84.000 |
10 |
| 1992-04-03 |
SEYB.N0000 |
0.000 |
82.500 |
82.000 |
82.500 |
10 |
| 1992-04-02 |
SEYB.N0000 |
0.000 |
81.500 |
81.000 |
81.500 |
10 |
| 1992-04-01 |
SEYB.N0000 |
0.000 |
80.500 |
80.250 |
80.250 |
9 |
| 1992-03-31 |
SEYB.N0000 |
0.000 |
81.000 |
80.000 |
80.000 |
18 |
| 1992-03-30 |
SEYB.N0000 |
0.000 |
82.500 |
80.000 |
81.000 |
23 |
| 1992-03-27 |
SEYB.N0000 |
0.000 |
82.000 |
81.000 |
82.000 |
19 |
| 1992-03-26 |
SEYB.N0000 |
0.000 |
81.000 |
80.750 |
80.750 |
9 |
| 1992-03-25 |
SEYB.N0000 |
0.000 |
83.000 |
82.000 |
82.500 |
18 |
| 1992-03-24 |
SEYB.N0000 |
0.000 |
85.750 |
83.000 |
83.000 |
24 |
| 1992-03-23 |
SEYB.N0000 |
0.000 |
86.000 |
85.500 |
85.750 |
30 |
| 1992-03-20 |
SEYB.N0000 |
0.000 |
86.000 |
85.000 |
85.000 |
24 |
| 1992-03-19 |
SEYB.N0000 |
0.000 |
86.000 |
85.000 |
85.000 |
13 |
| 1992-03-17 |
SEYB.N0000 |
0.000 |
86.000 |
85.500 |
85.500 |
25 |
| 1992-03-16 |
SEYB.N0000 |
0.000 |
86.000 |
85.500 |
85.500 |
10 |
| 1992-03-13 |
SEYB.N0000 |
0.000 |
81.250 |
81.000 |
81.000 |
5 |
| 1992-03-12 |
SEYB.N0000 |
0.000 |
81.000 |
80.000 |
81.000 |
25 |
| 1992-03-11 |
SEYB.N0000 |
0.000 |
80.250 |
80.000 |
80.250 |
20 |
| 1992-03-10 |
SEYB.N0000 |
0.000 |
80.250 |
79.250 |
80.250 |
20 |