SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-08 |
SEYB.N0000 |
0.000 |
40.000 |
39.750 |
40.000 |
16 |
| 1993-09-07 |
SEYB.N0000 |
0.000 |
40.000 |
39.750 |
40.000 |
18 |
| 1993-09-06 |
SEYB.N0000 |
0.000 |
40.000 |
39.750 |
39.750 |
12 |
| 1993-09-03 |
SEYB.N0000 |
0.000 |
40.000 |
38.500 |
40.000 |
26 |
| 1993-09-02 |
SEYB.N0000 |
0.000 |
39.000 |
38.000 |
38.250 |
14 |
| 1993-09-01 |
SEYB.N0000 |
0.000 |
40.000 |
39.000 |
39.000 |
14 |
| 1993-08-27 |
SEYB.N0000 |
0.000 |
40.000 |
39.750 |
40.000 |
11 |
| 1993-08-26 |
SEYB.N0000 |
0.000 |
40.000 |
39.500 |
39.750 |
20 |
| 1993-08-25 |
SEYB.N0000 |
0.000 |
40.000 |
39.000 |
40.000 |
22 |
| 1993-08-24 |
SEYB.N0000 |
0.000 |
40.000 |
39.000 |
40.000 |
43 |
| 1993-08-23 |
SEYB.N0000 |
0.000 |
40.250 |
40.000 |
40.000 |
29 |
| 1993-08-20 |
SEYB.N0000 |
0.000 |
40.250 |
40.000 |
40.250 |
30 |
| 1993-08-19 |
SEYB.N0000 |
0.000 |
40.250 |
38.500 |
40.000 |
29 |
| 1993-08-18 |
SEYB.N0000 |
0.000 |
41.250 |
39.000 |
39.000 |
58 |
| 1993-08-17 |
SEYB.N0000 |
0.000 |
42.000 |
41.250 |
41.750 |
24 |
| 1993-08-16 |
SEYB.N0000 |
0.000 |
44.000 |
43.000 |
43.000 |
23 |
| 1993-08-13 |
SEYB.N0000 |
0.000 |
44.750 |
44.000 |
44.000 |
16 |
| 1993-08-12 |
SEYB.N0000 |
0.000 |
45.000 |
44.750 |
44.750 |
13 |
| 1993-08-11 |
SEYB.N0000 |
0.000 |
45.250 |
45.000 |
45.250 |
36 |
| 1993-08-10 |
SEYB.N0000 |
0.000 |
46.250 |
45.000 |
45.000 |
22 |