SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-07 |
SEYB.N0000 |
0.000 |
36.000 |
35.500 |
36.000 |
14 |
| 1993-10-06 |
SEYB.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
14 |
| 1993-10-05 |
SEYB.N0000 |
0.000 |
36.000 |
35.500 |
35.500 |
8 |
| 1993-10-04 |
SEYB.N0000 |
0.000 |
35.750 |
35.000 |
35.500 |
15 |
| 1993-10-01 |
SEYB.N0000 |
0.000 |
35.500 |
35.000 |
35.000 |
24 |
| 1993-09-29 |
SEYB.N0000 |
0.000 |
36.500 |
35.500 |
35.500 |
15 |
| 1993-09-28 |
SEYB.N0000 |
0.000 |
36.750 |
36.250 |
36.500 |
15 |
| 1993-09-27 |
SEYB.N0000 |
0.000 |
38.000 |
36.500 |
36.500 |
15 |
| 1993-09-24 |
SEYB.N0000 |
0.000 |
38.250 |
37.500 |
38.000 |
20 |
| 1993-09-23 |
SEYB.N0000 |
0.000 |
38.000 |
37.000 |
38.000 |
13 |
| 1993-09-22 |
SEYB.N0000 |
0.000 |
37.500 |
37.250 |
37.250 |
35 |
| 1993-09-21 |
SEYB.N0000 |
0.000 |
37.500 |
37.000 |
37.250 |
17 |
| 1993-09-20 |
SEYB.N0000 |
0.000 |
36.250 |
36.000 |
36.250 |
13 |
| 1993-09-17 |
SEYB.N0000 |
0.000 |
36.000 |
35.000 |
36.000 |
17 |
| 1993-09-16 |
SEYB.N0000 |
0.000 |
37.250 |
35.250 |
36.000 |
25 |
| 1993-09-15 |
SEYB.N0000 |
0.000 |
38.250 |
37.250 |
37.500 |
20 |
| 1993-09-14 |
SEYB.N0000 |
0.000 |
39.000 |
38.000 |
38.000 |
29 |
| 1993-09-13 |
SEYB.N0000 |
0.000 |
39.250 |
39.000 |
39.000 |
22 |
| 1993-09-10 |
SEYB.N0000 |
0.000 |
40.000 |
39.500 |
39.500 |
15 |
| 1993-09-09 |
SEYB.N0000 |
0.000 |
40.000 |
39.750 |
39.750 |
14 |